Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | BBLG | ALLR | ||
| Company | Aptevo Therapeutics Inc | Bone Biologics Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6875 | 1.5300 | 1.7000 | ||
| High | 0.7200 | 1.6100 | 1.7000 | ||
| Low | 0.6810 | 1.5300 | 1.4500 | ||
| Last | 0.7061 | 1.5300 | 1.4600 | ||
| Change | +0.0261 | +0.0100 | +0.0300 | ||
| % Change | +3.84% | +0.66% | +2.10% | ||
| Volume | 169,967 | 28,140 | 186,139 | ||
| 20-Day Average Volume | 578,033 | 40,082 | 1,621,514 | ||
| Previous Close | 0.6800 | 1.5200 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8779 | 1.7194 | 2.7513 | ||
| 20-Day Raw Stochastic | 0.86% | 8.54% | 3.86% | ||
| 20-Day Relative Strength | 26.03% | 35.27% | 17.05% | ||
| Weighted Alpha | -94.58 | -89.78 | -97.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/19/24 | -4.97% since 04/19/24 | +5.04% since 04/19/24 | ||
| Low | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 0.7646 on 04/23/24 | 1.7499 on 04/22/24 | 1.7000 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -82.39% since 03/26/24 | -27.14% since 03/26/24 | -76.38% since 03/26/24 | ||
| Low | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 4.9979 on 03/28/24 | 2.2800 on 04/02/24 | 6.5960 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -89.46% since 01/26/24 | -57.02% since 01/26/24 | -83.02% since 01/26/24 | ||
| Low | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 10.8000 on 03/07/24 | 4.7400 on 02/09/24 | 9.6000 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -95.03% since 10/26/23 | -65.11% since 10/26/23 | -87.75% since 10/26/23 | ||
| Low | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | 1.2700 on 04/22/24 | ||
| High | 14.9556 on 10/27/23 | 10.5600 on 12/28/23 | 22.2000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291 | 812 | 442 | ||
| Shares Outstanding, K | 428 | 534 | 309 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -8,950,000 | -11,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -1,550,000 | -1,720,000 | ||
| 60-Month Beta | 4.89 | 0.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -22.03 on 11/14/23 | -4.88 on 11/14/23 | -44.80 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||