Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APVO | SBFM | ALLR | ||
Company | Aptevo Therapeutics Inc | Sunshine Biopharma | Allarity Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6875 | 0.7720 | 1.7000 | ||
High | 0.7200 | 1.1900 | 1.7000 | ||
Low | 0.6800 | 0.7531 | 1.4300 | ||
Last | 0.7061 | 0.9500 | 1.4600 | ||
Change | +0.0261 | +0.1426 | +0.0300 | ||
% Change | +3.84% | +17.66% | +2.10% | ||
Volume | 169,966 | 31,875,704 | 186,139 | ||
20-Day Average Volume | 577,541 | 4,671,597 | 1,621,233 | ||
Previous Close | 0.6800 | 0.8074 | 1.4300 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.8781 | 6.1015 | 2.7533 | ||
20-Day Raw Stochastic | 0.95% | 1.98% | 4.63% | ||
20-Day Relative Strength | 26.09% | 33.05% | 17.74% | ||
Weighted Alpha | -94.54 | -87.72 | -97.58 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 04/19/24 | -43.51% since 04/19/24 | +7.78% since 04/19/24 | ||
Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
High | 0.7646 on 04/23/24 | 1.6800 on 04/22/24 | 1.7000 on 04/26/24 | ||
1-Month | |||||
%Chg | -82.30% since 03/26/24 | -82.54% since 03/26/24 | -75.76% since 03/26/24 | ||
Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
High | 4.9979 on 03/28/24 | 13.2500 on 04/01/24 | 6.5960 on 03/27/24 | ||
3-Month | |||||
%Chg | -89.40% since 01/26/24 | -96.07% since 01/26/24 | -82.58% since 01/26/24 | ||
Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
High | 10.8000 on 03/07/24 | 28.5600 on 01/31/24 | 9.6000 on 02/02/24 | ||
6-Month | |||||
%Chg | -95.01% since 10/26/23 | -96.79% since 10/26/23 | -87.43% since 10/26/23 | ||
Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
High | 14.9556 on 10/27/23 | 32.0000 on 11/06/23 | 22.2000 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 291 | 803 | 442 | ||
Shares Outstanding, K | 428 | 995 | 309 | ||
Annual Sales | 0 | 24,090,000 | 0 | ||
Annual Net Income | -17,410,000 | -4,510,000 | -11,900,000 | ||
Last Quarter Sales | 0 | 7,680,000 | 0 | ||
Last Quarter Net Income | -5,900,000 | -1,250,000 | -1,720,000 | ||
60-Month Beta | 4.89 | 1.17 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -22.03 on 11/14/23 | -5.00 on 03/28/24 | -44.80 on 11/14/23 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |