Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | SBFM | ALLR | ||
| Company | Aptevo Therapeutics Inc | Sunshine Biopharma | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6875 | 0.7720 | 1.7000 | ||
| High | 0.7200 | 1.1900 | 1.7000 | ||
| Low | 0.6800 | 0.7531 | 1.4300 | ||
| Last | 0.7120 | 1.0600 | 1.5000 | ||
| Change | +0.0320 | +0.2526 | +0.0700 | ||
| % Change | +4.71% | +31.29% | +4.90% | ||
| Volume | 114,499 | 21,982,585 | 142,081 | ||
| 20-Day Average Volume | 574,163 | 4,090,772 | 1,619,067 | ||
| Previous Close | 0.6800 | 0.8074 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8779 | 6.1081 | 2.7534 | ||
| 20-Day Raw Stochastic | 0.83% | 3.04% | 4.67% | ||
| 20-Day Relative Strength | 26.02% | 33.56% | 17.77% | ||
| Weighted Alpha | -94.60 | -87.72 | -97.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/19/24 | -35.98% since 04/19/24 | +7.91% since 04/19/24 | ||
| Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
| High | 0.7646 on 04/23/24 | 1.6800 on 04/22/24 | 1.7000 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -82.42% since 03/26/24 | -80.21% since 03/26/24 | -75.73% since 03/26/24 | ||
| Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
| High | 4.9979 on 03/28/24 | 13.2500 on 04/01/24 | 6.5960 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -89.47% since 01/26/24 | -95.55% since 01/26/24 | -82.56% since 01/26/24 | ||
| Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
| High | 10.8000 on 03/07/24 | 28.5600 on 01/31/24 | 9.6000 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -95.04% since 10/26/23 | -96.36% since 10/26/23 | -87.42% since 10/26/23 | ||
| Low | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | 1.2700 on 04/22/24 | ||
| High | 14.9556 on 10/27/23 | 32.0000 on 11/06/23 | 22.2000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291 | 803 | 442 | ||
| Shares Outstanding, K | 428 | 995 | 309 | ||
| Annual Sales | 0 | 24,090,000 | 0 | ||
| Annual Net Income | -17,410,000 | -4,510,000 | -11,900,000 | ||
| Last Quarter Sales | 0 | 7,680,000 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -1,250,000 | -1,720,000 | ||
| 60-Month Beta | 4.89 | 1.17 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -22.03 on 11/14/23 | -5.00 on 03/28/24 | -44.80 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||