Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | VXF | VTI | ||
| Company | Aptinyx Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0715 | 143.57 | 214.68 | ||
| High | 0.0757 | 143.96 | 215.30 | ||
| Low | 0.0681 | 142.68 | 213.40 | ||
| Last | 0.0690 | 142.79 | 213.64 | ||
| Change | -0.0025 | -0.11 | -0.45 | ||
| % Change | -3.50% | -0.08% | -0.21% | ||
| Volume | 41,400 | 282,500 | 3,262,800 | ||
| 20-Day Average Volume | 71,025 | 248,870 | 2,709,690 | ||
| Previous Close | 0.0715 | 142.90 | 214.09 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0700 | 148.37 | 221.06 | ||
| 20-Day Raw Stochastic | 13.25% | 1.04% | 1.94% | ||
| 20-Day Relative Strength | 45.17% | 36.18% | 36.58% | ||
| Weighted Alpha | -57.47 | +7.80 | +13.30 | ||
| Today's Opinion | 96% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 09/15/23 | -3.67% since 09/15/23 | -3.34% since 09/15/23 | ||
| Low | 0.0681 on 09/22/23 | 142.68 on 09/22/23 | 213.40 on 09/22/23 | ||
| High | 0.0757 on 09/22/23 | 148.24 on 09/20/23 | 221.68 on 09/18/23 | ||
| 1-Month | |||||
| %Chg | -4.70% since 08/22/23 | -2.21% since 08/22/23 | -1.86% since 08/22/23 | ||
| Low | 0.0619 on 08/23/23 | 142.68 on 09/22/23 | 213.40 on 09/22/23 | ||
| High | 0.0762 on 09/06/23 | 153.30 on 09/01/23 | 225.78 on 09/01/23 | ||
| 3-Month | |||||
| %Chg | -3.09% since 06/22/23 | -1.92% since 06/22/23 | -1.80% since 06/22/23 | ||
| Low | 0.0619 on 08/23/23 | 142.68 on 09/22/23 | 213.40 on 09/22/23 | ||
| High | 0.0813 on 07/05/23 | 157.67 on 07/31/23 | 228.96 on 07/27/23 | ||
| 6-Month | |||||
| %Chg | -51.85% since 03/22/23 | +6.54% since 03/22/23 | +8.93% since 03/22/23 | ||
| Low | 0.0500 on 05/19/23 | 131.02 on 03/24/23 | 193.65 on 03/24/23 | ||
| High | 0.1939 on 03/24/23 | 157.67 on 07/31/23 | 228.96 on 07/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,673 | 14,791,432 | 300,764,480 | ||
| Shares Outstanding, K | 67,720 | 103,480 | 1,405,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -21,070,000 | N/A | N/A | ||
| 60-Month Beta | 1.34 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | N/A | N/A | ||
| Latest Earnings Date | 09/28/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.497 on 06/29/23 | 0.798 on 09/21/23 | ||
| Next Ex-Dividends Date | N/A | 06/29/23 | 09/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||
