Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | VXF | VTI | ||
| Company | Aptinyx Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0916 | 182.17 | 281.68 | ||
| High | 0.0960 | 182.33 | 282.02 | ||
| Low | 0.0900 | 180.92 | 280.08 | ||
| Last | 0.0960 | 181.71 | 281.46 | ||
| Change | +0.0029 | -1.21 | -0.59 | ||
| % Change | +3.11% | -0.66% | -0.21% | ||
| Volume | 231,100 | 349,600 | 2,293,600 | ||
| 20-Day Average Volume | 271,830 | 291,280 | 2,626,215 | ||
| Previous Close | 0.0931 | 182.92 | 282.05 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 176.62 | 275.23 | ||
| 20-Day Raw Stochastic | 100.00% | 87.56% | 90.98% | ||
| 20-Day Relative Strength | 64.61% | 59.85% | 60.89% | ||
| Weighted Alpha | -27.40 | +26.17 | +30.69 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +2.44% since 09/13/24 | +1.53% since 09/13/24 | ||
| Low | 0.0550 on 12/22/23 | 177.10 on 09/16/24 | 276.25 on 09/16/24 | ||
| High | 0.0960 on 12/29/23 | 183.63 on 09/19/24 | 283.00 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | +4.09% since 08/20/24 | +2.32% since 08/20/24 | ||
| Low | 0.0090 on 12/19/23 | 168.20 on 09/11/24 | 265.92 on 09/11/24 | ||
| High | 0.0960 on 12/29/23 | 183.63 on 09/19/24 | 283.00 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | +8.54% since 06/20/24 | +4.74% since 06/20/24 | ||
| Low | 0.0090 on 12/19/23 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | ||
| High | 0.0960 on 12/29/23 | 183.63 on 09/19/24 | 283.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | +5.32% since 03/20/24 | +8.64% since 03/20/24 | ||
| Low | 0.0090 on 12/19/23 | 159.39 on 08/05/24 | 244.57 on 04/19/24 | ||
| High | 0.0960 on 12/29/23 | 183.63 on 09/19/24 | 283.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 22,338,446 | 440,736,352 | ||
| Shares Outstanding, K | 67,720 | 122,124 | 1,562,546 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -21,070,000 | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | N/A | N/A | ||
| Latest Earnings Date | 01/02/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.552 on 06/28/24 | 0.952 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||