Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | VXF | VTI | ||
| Company | Aptinyx Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0916 | 169.75 | 253.60 | ||
| High | 0.0960 | 170.27 | 254.40 | ||
| Low | 0.0900 | 168.03 | 252.20 | ||
| Last | 0.0960 | 168.48 | 253.53 | ||
| Change | +0.0029 | +1.35 | +2.97 | ||
| % Change | +3.11% | +0.81% | +1.19% | ||
| Volume | 231,100 | 196,800 | 2,350,100 | ||
| 20-Day Average Volume | 271,830 | 395,350 | 3,032,720 | ||
| Previous Close | 0.0931 | 167.13 | 250.56 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 166.26 | 251.13 | ||
| 20-Day Raw Stochastic | 100.00% | 61.09% | 64.32% | ||
| 20-Day Relative Strength | 64.61% | 52.12% | 52.73% | ||
| Weighted Alpha | -27.40 | +22.49 | +23.49 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +1.18% since 04/26/24 | +0.70% since 04/26/24 | ||
| Low | 0.0550 on 12/22/23 | 163.59 on 05/01/24 | 247.60 on 05/01/24 | ||
| High | 0.0960 on 12/29/23 | 170.27 on 05/03/24 | 254.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -2.07% since 04/03/24 | -1.62% since 04/03/24 | ||
| Low | 0.0090 on 12/19/23 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | ||
| High | 0.0960 on 12/29/23 | 174.05 on 04/04/24 | 259.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | +3.63% since 02/02/24 | +3.41% since 02/02/24 | ||
| Low | 0.0090 on 12/19/23 | 159.19 on 02/05/24 | 242.74 on 02/05/24 | ||
| High | 0.0960 on 12/29/23 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | +18.86% since 11/03/23 | +17.70% since 11/03/23 | ||
| Low | 0.0090 on 12/19/23 | 137.74 on 11/10/23 | 214.06 on 11/09/23 | ||
| High | 0.0960 on 12/29/23 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 17,965,112 | 378,402,688 | ||
| Shares Outstanding, K | 67,720 | 107,489 | 1,510,946 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -64,850,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -21,070,000 | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | N/A | N/A | ||
| Latest Earnings Date | 01/02/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||