Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTO | AMGN | GILD | CELG | VRTX |
| Company | Aptose Bioscns | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 243.58 | 69.36 | 108.01 | 273.48 |
| High | 5.12 | 243.62 | 69.73 | 108.59 | 277.20 |
| Low | 4.91 | 238.57 | 68.80 | 107.27 | 269.95 |
| Last | 4.97 | 240.69 | 69.35 | 108.24 | 272.99 |
| Change | -0.14 | -0.86 | +0.54 | +0.11 | -0.35 |
| % Change | -2.74% | -0.36% | +0.78% | +0.10% | -0.13% |
| Volume | 1,268,600 | 1,352,300 | 8,068,900 | 191,230,500 | 1,005,900 |
| 20-Day Average Volume | 1,411,460 | 2,043,445 | 8,259,270 | 16,188,930 | 1,397,575 |
| Previous Close | 5.11 | 241.55 | 68.81 | 108.13 | 273.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 250.47 | 73.89 | 108.17 | 283.76 |
| 20-Day Raw Stochastic | 11.54% | 8.74% | 7.97% | 63.25% | 13.26% |
| 20-Day Relative Strength | 38.19% | 46.72% | 38.63% | 64.69% | 44.69% |
| Weighted Alpha | +35.40 | +20.50 | +2.50 | +46.30 | +45.50 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/31/20 | -1.63% since 07/31/20 | -0.26% since 07/31/20 | -1.97% since 11/13/19 | +0.36% since 07/31/20 |
| Low | 4.91 on 08/07/20 | 238.57 on 08/07/20 | 68.62 on 08/06/20 | 107.27 on 11/20/19 | 268.58 on 08/06/20 |
| High | 5.56 on 08/05/20 | 249.02 on 08/03/20 | 72.31 on 08/04/20 | 110.53 on 11/14/19 | 280.59 on 08/03/20 |
| 1-Month | |||||
| %Chg | -21.73% since 07/07/20 | -4.92% since 07/07/20 | -9.25% since 07/07/20 | +5.14% since 10/18/19 | -8.72% since 07/07/20 |
| Low | 4.79 on 07/29/20 | 238.57 on 08/07/20 | 68.52 on 07/31/20 | 102.40 on 10/21/19 | 268.25 on 07/31/20 |
| High | 6.56 on 07/08/20 | 262.82 on 07/20/20 | 78.94 on 07/20/20 | 110.70 on 11/13/19 | 304.00 on 07/20/20 |
| 3-Month | |||||
| %Chg | -36.28% since 05/07/20 | +3.15% since 05/07/20 | -10.64% since 05/07/20 | +13.63% since 08/20/19 | +1.10% since 05/07/20 |
| Low | 4.79 on 07/29/20 | 213.86 on 06/15/20 | 68.52 on 07/31/20 | 93.41 on 08/23/19 | 254.41 on 05/27/20 |
| High | 9.00 on 05/12/20 | 264.97 on 07/06/20 | 80.92 on 05/11/20 | 110.70 on 11/13/19 | 306.08 on 07/07/20 |
| 6-Month | |||||
| %Chg | -29.10% since 02/07/20 | +4.95% since 02/07/20 | +0.70% since 02/07/20 | +14.14% since 05/20/19 | +13.72% since 02/07/20 |
| Low | 4.27 on 03/17/20 | 177.05 on 03/23/20 | 64.41 on 03/16/20 | 89.08 on 07/23/19 | 197.47 on 03/18/20 |
| High | 9.25 on 02/20/20 | 264.97 on 07/06/20 | 85.97 on 03/19/20 | 110.70 on 11/13/19 | 306.08 on 07/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,211 | 140,970,688 | 86,990,768 | 77,035,920 | 71,104,888 |
| Shares Outstanding, K | 76,300 | 585,694 | 1,254,373 | 711,714 | 260,467 |
| Annual Sales | 0 | 23,362,000,000 | 22,449,000,000 | 15,281,000,000 | 4,162,820,000 |
| Annual Net Income | -26,280,000 | 7,842,000,000 | 5,386,000,000 | 4,046,000,000 | 1,176,810,000 |
| Last Quarter Sales | N/A | 6,206,000,000 | 5,143,000,000 | 4,520,000,000 | 1,524,490,000 |
| Last Quarter Net Income | N/A | 1,803,000,000 | -3,339,000,000 | 1,691,000,000 | 837,270,000 |
| 60-Month Beta | 1.52 | 0.92 | 0.64 | 1.41 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.25 on 07/28/20 | 1.11 on 07/30/20 | 2.99 on 10/31/19 | 2.61 on 07/30/20 |
| Latest Earnings Date | 08/04/20 | 07/28/20 | 07/30/20 | 10/31/19 | 07/30/20 |
| Most Recent Dividend | N/A | 1.600 on 05/15/20 | 0.680 on 06/11/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/14/20 | 09/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 12.42 | 10.99 | 39.73 |
