Aptose Bioscns (APTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | APTO | AMGN | GILD | CELG | VRTX |
| Company | Aptose Bioscns | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.58 | 234.68 | 66.43 | 108.01 | 224.17 |
| High | 2.59 | 235.00 | 67.54 | 108.59 | 224.66 |
| Low | 2.47 | 233.19 | 66.08 | 107.27 | 220.36 |
| Last | 2.56 | 233.77 | 67.08 | 108.24 | 223.25 |
| Change | -0.01 | +0.36 | +1.15 | +0.11 | +0.18 |
| % Change | -0.39% | +0.15% | +1.74% | +0.10% | +0.08% |
| Volume | 296,600 | 1,860,900 | 4,140,400 | 191,230,500 | 1,021,300 |
| 20-Day Average Volume | 337,660 | 2,205,065 | 5,600,920 | 16,188,930 | 1,223,140 |
| Previous Close | 2.57 | 233.41 | 65.93 | 108.13 | 223.07 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 227.84 | 65.63 | 108.17 | 214.94 |
| 20-Day Raw Stochastic | 48.00% | 90.88% | 89.18% | 63.25% | 94.96% |
| 20-Day Relative Strength | 55.44% | 73.72% | 56.62% | 64.69% | 72.23% |
| Weighted Alpha | +22.00 | +30.90 | +0.70 | +46.30 | +38.00 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 16% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 11/29/19 | -0.40% since 11/29/19 | -0.24% since 11/29/19 | -1.97% since 11/13/19 | +0.68% since 11/29/19 |
| Low | 2.43 on 12/02/19 | 230.78 on 12/03/19 | 65.17 on 12/03/19 | 107.27 on 11/20/19 | 218.39 on 12/03/19 |
| High | 2.78 on 12/02/19 | 235.80 on 12/02/19 | 67.54 on 12/06/19 | 110.53 on 11/14/19 | 224.66 on 12/06/19 |
| 1-Month | |||||
| %Chg | +10.82% since 11/06/19 | +8.03% since 11/06/19 | +2.55% since 11/06/19 | +5.14% since 10/18/19 | +13.92% since 11/06/19 |
| Low | 2.32 on 11/11/19 | 213.55 on 11/14/19 | 62.38 on 11/14/19 | 102.40 on 10/21/19 | 195.11 on 11/07/19 |
| High | 2.82 on 11/26/19 | 235.80 on 12/02/19 | 67.65 on 11/26/19 | 110.70 on 11/13/19 | 224.66 on 12/06/19 |
| 3-Month | |||||
| %Chg | +8.02% since 09/06/19 | +12.54% since 09/06/19 | +3.49% since 09/06/19 | +13.63% since 08/20/19 | +23.12% since 09/06/19 |
| Low | 1.82 on 10/23/19 | 188.78 on 10/02/19 | 60.89 on 10/03/19 | 93.41 on 08/23/19 | 165.23 on 10/02/19 |
| High | 2.82 on 11/26/19 | 235.80 on 12/02/19 | 68.16 on 09/11/19 | 110.70 on 11/13/19 | 224.66 on 12/06/19 |
| 6-Month | |||||
| %Chg | +38.38% since 06/06/19 | +34.00% since 06/06/19 | +5.26% since 06/06/19 | +14.14% since 05/20/19 | +33.08% since 06/06/19 |
| Low | 1.81 on 06/07/19 | 173.12 on 07/26/19 | 60.89 on 10/03/19 | 89.08 on 07/23/19 | 165.23 on 10/02/19 |
| High | 3.13 on 07/19/19 | 235.80 on 12/02/19 | 69.98 on 06/25/19 | 110.70 on 11/13/19 | 224.66 on 12/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,047 | 138,902,400 | 84,865,992 | 77,035,920 | 57,408,736 |
| Shares Outstanding, K | 55,487 | 594,184 | 1,265,146 | 711,714 | 257,150 |
| Annual Sales | 0 | 23,747,000,000 | 22,127,000,000 | 15,281,000,000 | 3,047,600,000 |
| Annual Net Income | -28,870,000 | 8,394,000,000 | 5,455,000,000 | 4,046,000,000 | 2,096,900,000 |
| Last Quarter Sales | 0 | 5,737,000,000 | 5,604,000,000 | 4,520,000,000 | 949,830,000 |
| Last Quarter Net Income | -6,840,000 | 1,968,000,000 | -1,165,000,000 | 1,691,000,000 | 57,520,000 |
| 60-Month Beta | 1.75 | 1.12 | 1.14 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.66 on 10/29/19 | 1.75 on 10/24/19 | 2.99 on 10/31/19 | 1.23 on 10/30/19 |
| Latest Earnings Date | 11/05/19 | 10/29/19 | 10/24/19 | 10/31/19 | 10/30/19 |
| Most Recent Dividend | N/A | 1.450 on 11/14/19 | 0.630 on 09/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/19 | 12/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 10.33 | 10.99 | 58.55 |
