Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appian Corp Cl A (APPN)

Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 34.11 75.00 9.99 68.97 67.06
High 34.18 78.25 10.34 69.40 67.65
Low 33.58 74.81 9.81 67.98 66.78
Last 33.71 77.77 10.12 68.74 67.20
Change +0.56 +4.65 +0.45 +2.00 +1.16
% Change +1.69% +6.36% +4.65% +3.00% +1.76%
Volume 124,883 14,755,919 26,671,950 3,392,145 1,061,580
20-Day Average Volume 341,448 10,206,245 23,354,488 5,063,198 4,600,477
Previous Close 33.15 73.12 9.67 66.74 66.04
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.84 71.51 9.22 64.75 68.31
20-Day Raw Stochastic 88.71% 96.08% 89.23% 93.82% 55.97%
20-Day Relative Strength 58.41% 70.09% 49.14% 59.05% 57.56%
Weighted Alpha -15.91 +43.01 +23.13 +37.99 +0.75
Today's Opinion 24% Buy 100% Buy 80% Sell 24% Sell 40% Buy
Previous Opinion 8% Sell 100% Buy 88% Sell 24% Sell 40% Buy
Last Month's Opinion 88% Sell 72% Buy 72% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +7.05% since 09/12/24 +10.59% since 09/12/24 +8.61% since 09/12/24 +8.01% since 09/12/24 +1.02% since 09/12/24
Low 32.13 on 09/13/24 69.86 on 09/13/24 9.04 on 09/16/24 63.71 on 09/13/24 65.91 on 09/18/24
High 34.20 on 09/18/24 78.25 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 68.57 on 09/16/24
1-Month  
%Chg +7.94% since 08/19/24 +12.07% since 08/19/24 +6.55% since 08/19/24 +2.83% since 08/19/24 +12.39% since 08/19/24
Low 29.86 on 09/09/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.78 on 08/20/24
High 34.20 on 09/18/24 78.25 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 72.36 on 08/26/24
3-Month  
%Chg +25.74% since 06/18/24 +31.61% since 06/18/24 -35.93% since 06/18/24 +11.10% since 06/18/24 +19.61% since 06/18/24
Low 26.36 on 06/20/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 38.70 on 07/25/24 78.25 on 09/19/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg -7.85% since 03/19/24 +23.49% since 03/19/24 -8.39% since 03/19/24 -13.30% since 03/19/24 +1.05% since 03/19/24
Low 26.28 on 06/18/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 42.17 on 04/09/24 78.25 on 09/19/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,394,822 76,486,888 15,868,846 41,181,316 20,424,654
Shares Outstanding, K 72,242 1,046,046 1,641,039 617,041 309,277
Annual Sales 545,360,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -111,440,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 146,450,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -43,590,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 1.56 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings -0.26 on 08/01/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 11/07/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 0.00 61.21 24.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar