Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | PYPL | SNAP | SQ | ZM |
| Company | Appian Corp Cl A | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.85 | 66.08 | 16.78 | 73.11 | 61.96 |
| High | 32.85 | 66.46 | 17.16 | 73.60 | 62.22 |
| Low | 31.67 | 65.77 | 16.74 | 71.80 | 61.76 |
| Last | 32.30 | 66.53 | 17.22 | 72.41 | 62.05 |
| Change | -0.67 | +0.92 | +0.38 | -1.12 | +0.23 |
| % Change | -2.03% | +1.40% | +2.26% | -1.52% | +0.37% |
| Volume | 71,941 | 2,333,194 | 6,409,397 | 1,823,351 | 290,579 |
| 20-Day Average Volume | 593,542 | 12,842,926 | 41,158,211 | 8,774,369 | 2,724,729 |
| Previous Close | 32.97 | 65.61 | 16.84 | 73.53 | 61.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 64.94 | 12.94 | 73.35 | 61.23 |
| 20-Day Raw Stochastic | 32.82% | 47.95% | 97.45% | 45.61% | 61.02% |
| 20-Day Relative Strength | 40.43% | 54.52% | 75.40% | 47.20% | 46.58% |
| Weighted Alpha | -20.31 | +10.09 | +131.13 | +27.42 | -6.83 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.34% since 04/30/24 | -2.81% since 04/30/24 | +12.62% since 04/30/24 | -1.01% since 04/30/24 | +1.31% since 04/30/24 |
| Low | 28.22 on 05/02/24 | 64.72 on 05/03/24 | 14.93 on 05/01/24 | 65.69 on 05/01/24 | 60.69 on 05/01/24 |
| High | 38.60 on 05/01/24 | 67.89 on 05/03/24 | 17.13 on 05/07/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -15.67% since 04/05/24 | +1.32% since 04/05/24 | +54.09% since 04/05/24 | -6.36% since 04/05/24 | -1.65% since 04/05/24 |
| Low | 28.22 on 05/02/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
| High | 42.17 on 04/09/24 | 70.66 on 04/30/24 | 17.13 on 05/07/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.56% since 02/07/24 | +4.38% since 02/07/24 | +48.55% since 02/07/24 | +5.78% since 02/07/24 | -3.10% since 02/07/24 |
| Low | 28.22 on 05/02/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 42.17 on 04/09/24 | 70.66 on 04/30/24 | 17.13 on 05/07/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -16.16% since 11/07/23 | +20.83% since 11/07/23 | +54.65% since 11/07/23 | +41.55% since 11/07/23 | -1.26% since 11/07/23 |
| Low | 28.22 on 05/02/24 | 53.55 on 11/08/23 | 10.08 on 04/16/24 | 50.63 on 11/08/23 | 58.88 on 04/22/24 |
| High | 42.17 on 04/09/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,420,031 | 68,631,080 | 27,635,096 | 45,271,904 | 19,013,358 |
| Shares Outstanding, K | 73,401 | 1,046,046 | 1,641,039 | 615,693 | 307,560 |
| Annual Sales | 545,360,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -111,440,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 149,840,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 1,146,460,000 |
| Last Quarter Net Income | -32,920,000 | 888,000,000 | -305,090,000 | 472,010,000 | 298,830,000 |
| 60-Month Beta | 1.46 | 1.41 | 1.02 | 2.57 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/02/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 0.00 | 119.78 | 27.23 |