Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPN | META | PANW | CRWD | PYPL |
Company | Appian Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 31.98 | 470.00 | 298.91 | 313.03 | 63.87 |
High | 31.99 | 476.08 | 300.99 | 317.45 | 64.23 |
Low | 31.43 | 467.63 | 295.86 | 309.38 | 63.41 |
Last | 31.96 | 475.02 | 296.06 | 317.38 | 64.28 |
Change | -0.14 | +2.42 | -6.95 | +3.62 | +0.47 |
% Change | -0.44% | +0.51% | -2.29% | +1.15% | +0.74% |
Volume | 143,855 | 6,652,533 | 1,819,278 | 1,339,621 | 5,692,685 |
20-Day Average Volume | 593,105 | 20,597,105 | 3,224,017 | 2,412,675 | 13,168,121 |
Previous Close | 32.10 | 472.60 | 303.01 | 313.76 | 63.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.21 | 471.15 | 289.07 | 301.65 | 64.74 |
20-Day Raw Stochastic | 32.48% | 58.04% | 70.82% | 87.78% | 26.24% |
20-Day Relative Strength | 40.24% | 50.26% | 53.71% | 54.55% | 48.92% |
Weighted Alpha | -21.10 | +94.26 | +46.89 | +133.99 | +5.62 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 05/02/24 | +7.73% since 05/02/24 | +0.73% since 05/02/24 | +4.29% since 05/02/24 | -4.34% since 05/02/24 |
Low | 30.95 on 05/03/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
High | 33.08 on 05/06/24 | 475.92 on 05/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -22.57% since 04/09/24 | -7.94% since 04/09/24 | +6.57% since 04/09/24 | +1.86% since 04/09/24 | -4.37% since 04/09/24 |
Low | 28.22 on 05/02/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 39.95 on 04/11/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -4.27% since 02/09/24 | +1.65% since 02/09/24 | -21.07% since 02/09/24 | -3.88% since 02/09/24 | +8.76% since 02/09/24 |
Low | 28.22 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 42.17 on 04/09/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -10.59% since 11/09/23 | +48.44% since 11/09/23 | +22.63% since 11/09/23 | +65.94% since 11/09/23 | +18.04% since 11/09/23 |
Low | 28.22 on 05/02/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
High | 42.17 on 04/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,356,172 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
Shares Outstanding, K | 73,401 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 545,360,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -111,440,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 149,840,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -32,920,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.46 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |