Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Appharvest Inc (APPH)

Appharvest Inc (APPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.29 117.87 175.52 80.69 227.35
High 2.65 118.57 177.75 85.50 230.86
Low 2.22 117.42 174.85 80.67 226.59
Last 2.64 118.03 177.03 83.83 229.47
Change +0.31 -0.37 +1.50 +2.64 +0.95
% Change +13.30% -0.31% +0.85% +3.25% +0.42%
Volume 3,762,400 301,700 665,900 15,424,700 616,400
20-Day Average Volume 3,939,165 443,045 1,203,910 12,571,440 746,860
Previous Close 2.33 118.40 175.53 81.19 228.52
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.36 116.82 174.95 72.36 217.55
20-Day Raw Stochastic 99.52% 73.29% 37.70% 93.48% 95.35%
20-Day Relative Strength 75.49% 57.44% 54.28% 67.87% 63.48%
Weighted Alpha -72.80 +15.70 +12.00 -21.60 +1.60
Today's Opinion 8% Buy 100% Buy 96% Buy 56% Buy 88% Buy
Previous Opinion 8% Sell 100% Buy 80% Buy 56% Buy 88% Buy
Last Month's Opinion 100% Sell 80% Buy 72% Buy 80% Sell 72% Sell
Performance  
5-Days  
%Chg +62.96% since 01/20/23 +0.05% since 01/20/23 +4.21% since 01/20/23 +10.07% since 01/20/23 +2.62% since 01/20/23
Low 1.49 on 01/23/23 116.51 on 01/24/23 168.45 on 01/23/23 74.77 on 01/25/23 221.91 on 01/25/23
High 2.65 on 01/27/23 119.36 on 01/26/23 194.66 on 01/24/23 85.50 on 01/27/23 230.85 on 01/27/23
1-Month  
%Chg +334.78% since 12/27/22 +3.85% since 12/27/22 +4.06% since 12/27/22 +40.04% since 12/27/22 +13.07% since 12/27/22
Low 0.55 on 12/30/22 112.37 on 12/28/22 166.36 on 01/20/23 58.40 on 12/28/22 201.05 on 01/06/23
High 2.65 on 01/27/23 119.87 on 01/17/23 194.66 on 01/24/23 85.50 on 01/27/23 230.85 on 01/27/23
3-Month  
%Chg +36.08% since 10/27/22 +11.84% since 10/27/22 +13.23% since 10/27/22 +39.11% since 10/27/22 +14.49% since 10/27/22
Low 0.47 on 12/16/22 100.53 on 11/02/22 155.23 on 10/28/22 51.34 on 11/03/22 197.15 on 12/20/22
High 2.65 on 01/27/23 119.87 on 01/17/23 194.66 on 01/24/23 85.50 on 01/27/23 230.85 on 01/27/23
6-Month  
%Chg -33.16% since 07/27/22 +6.77% since 07/27/22 +24.78% since 07/27/22 +15.21% since 07/27/22 +1.93% since 07/27/22
Low 0.47 on 12/16/22 97.59 on 10/13/22 139.07 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 4.15 on 08/01/22 119.87 on 01/17/23 194.66 on 01/24/23 93.19 on 08/05/22 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 284,867 56,189,240 40,771,248 50,136,288 42,621,760
Shares Outstanding, K 107,904 476,059 230,307 598,071 185,740
Annual Sales 9,050,000 6,348,000,000 14,136,400,000 17,661,200,000 13,874,000,000
Annual Net Income -166,190,000 5,689,000,000 1,423,400,000 166,280,000 966,000,000
Last Quarter Sales 520,000 1,574,000,000 4,371,900,000 4,515,540,000 3,562,000,000
Last Quarter Net Income -23,980,000 228,000,000 547,900,000 -14,710,000 283,000,000
60-Month Beta 0.79 0.59 1.02 2.35 1.37
Per-Share Information  
Most Recent Earnings -0.23 on 11/07/22 0.57 on 11/01/22 2.27 on 11/02/22 0.42 on 11/03/22 2.48 on 10/26/22
Latest Earnings Date 02/23/23 02/09/23 02/02/23 02/23/23 02/10/23
Most Recent Dividend N/A 0.445 on 11/16/22 0.670 on 12/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 12/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.39 25.40 0.00 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar