Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Appharvest Inc (APPH)
Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.0770 141.65 231.43 67.03 216.22
High 0.0815 142.23 231.44 68.88 216.31
Low 0.0666 140.90 229.07 66.88 213.06
Last 0.0666 141.54 231.35 68.47 214.99
Change -0.0127 +0.32 +0.88 +0.47 -0.60
% Change -16.02% +0.23% +0.38% +0.69% -0.28%
Volume 10,174,900 178,900 944,700 12,668,200 773,600
20-Day Average Volume 9,299,654 449,150 1,098,670 11,518,910 1,201,505
Previous Close 0.0793 141.22 230.47 68.00 215.59
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2768 137.96 226.70 59.96 207.97
20-Day Raw Stochastic 0.00% 85.29% 82.03% 92.25% 86.85%
20-Day Relative Strength 24.70% 68.11% 64.67% 78.12% 61.31%
Weighted Alpha -93.34 +24.50 +37.30 +10.30 +4.70
Today's Opinion 100% Sell 100% Buy 100% Buy 24% Buy 40% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 24% Buy 40% Buy
Last Month's Opinion 100% Sell 8% Sell 88% Buy 56% Sell 64% Sell
Performance  
5-Days  
%Chg -29.75% since 07/25/23 +1.17% since 11/30/23 +2.64% since 11/30/23 +7.95% since 11/30/23 +0.42% since 11/30/23
Low 0.0666 on 08/01/23 139.74 on 12/04/23 224.98 on 12/01/23 63.38 on 12/05/23 211.99 on 12/01/23
High 0.0951 on 07/26/23 143.70 on 12/06/23 233.70 on 12/06/23 69.95 on 12/06/23 218.74 on 12/06/23
1-Month  
%Chg -82.00% since 06/30/23 +10.23% since 11/07/23 +5.32% since 11/07/23 +34.12% since 11/07/23 +7.45% since 11/07/23
Low 0.0666 on 08/01/23 127.68 on 11/08/23 219.68 on 11/08/23 50.63 on 11/08/23 190.20 on 11/10/23
High 0.4400 on 07/11/23 143.70 on 12/06/23 233.70 on 12/06/23 69.95 on 12/06/23 218.74 on 12/06/23
3-Month  
%Chg -85.99% since 05/01/23 +10.23% since 09/07/23 +12.03% since 09/07/23 +22.18% since 09/07/23 -1.83% since 09/07/23
Low 0.0666 on 08/01/23 117.46 on 10/27/23 184.02 on 10/25/23 38.85 on 10/30/23 167.42 on 11/01/23
High 0.5900 on 05/10/23 143.70 on 12/06/23 233.70 on 12/06/23 69.95 on 12/06/23 219.28 on 09/12/23
6-Month  
%Chg -97.13% since 02/01/23 +14.72% since 06/07/23 +31.33% since 06/07/23 +3.37% since 06/07/23 +3.08% since 06/07/23
Low 0.0666 on 08/01/23 117.46 on 10/27/23 174.66 on 06/08/23 38.85 on 10/30/23 167.42 on 11/01/23
High 2.6500 on 02/02/23 143.70 on 12/06/23 233.70 on 12/06/23 81.47 on 07/31/23 233.88 on 07/25/23
Key Statistics  
Market Capitalization, $K 10,330 64,324,440 52,445,064 41,758,324 39,345,176
Shares Outstanding, K 155,109 455,491 227,557 614,093 182,500
Annual Sales 14,590,000 6,627,000,000 15,991,700,000 17,531,590,000 14,410,000,000
Annual Net Income -176,650,000 1,338,000,000 1,756,500,000 -540,750,000 1,091,000,000
Last Quarter Sales 13,010,000 1,594,000,000 4,882,900,000 5,617,490,000 3,736,000,000
Last Quarter Net Income -33,630,000 367,000,000 626,300,000 -28,950,000 303,000,000
60-Month Beta 2.34 0.66 1.05 2.52 1.44
Per-Share Information  
Most Recent Earnings -0.26 on 05/10/23 0.82 on 11/01/23 2.79 on 11/01/23 0.55 on 11/02/23 2.49 on 11/01/23
Latest Earnings Date 08/02/23 11/01/23 11/01/23 11/02/23 11/01/23
Most Recent Dividend N/A 0.490 on 11/15/23 0.750 on 11/30/23 N/A N/A
Next Ex-Dividends Date N/A 11/15/23 11/30/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 43.50 26.39 0.00 23.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar