Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | TT | SQ | IQV |
| Company | Appharvest Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0770 | 167.84 | 334.27 | 73.66 | 230.92 |
| High | 0.0815 | 169.31 | 335.28 | 74.00 | 234.74 |
| Low | 0.0666 | 167.07 | 331.14 | 70.72 | 230.05 |
| Last | 0.0666 | 167.78 | 331.98 | 71.31 | 234.08 |
| Change | -0.0127 | -0.09 | -0.94 | -1.89 | +4.88 |
| % Change | -16.02% | -0.05% | -0.28% | -2.58% | +2.13% |
| Volume | 10,174,900 | 250,300 | 744,800 | 5,685,900 | 1,261,900 |
| 20-Day Average Volume | 9,299,654 | 402,265 | 1,044,655 | 9,076,870 | 898,425 |
| Previous Close | 0.0793 | 167.87 | 332.92 | 73.20 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 157.27 | 308.02 | 72.32 | 230.78 |
| 20-Day Raw Stochastic | 0.00% | 90.76% | 93.26% | 45.65% | 55.58% |
| 20-Day Relative Strength | 24.70% | 69.72% | 73.22% | 46.43% | 49.16% |
| Weighted Alpha | -93.34 | +39.51 | +95.25 | +25.13 | +21.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +1.85% since 05/03/24 | +3.97% since 05/03/24 | +2.65% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 0.0666 on 08/01/23 | 164.34 on 05/06/24 | 321.98 on 05/06/24 | 70.11 on 05/06/24 | 224.43 on 05/06/24 |
| High | 0.0951 on 07/26/23 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 74.00 on 05/10/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +9.54% since 04/10/24 | +11.20% since 04/10/24 | -9.17% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 |
| High | 0.4400 on 07/11/23 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 80.10 on 04/11/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +5.77% since 02/09/24 | +20.53% since 02/09/24 | +6.62% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 | 212.90 on 02/13/24 |
| High | 0.5900 on 05/10/23 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +28.15% since 11/10/23 | +47.23% since 11/10/23 | +38.47% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 0.0666 on 08/01/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 | 50.86 on 11/13/23 | 191.45 on 11/13/23 |
| High | 2.6500 on 02/02/23 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 75,757,376 | 75,357,112 | 45,068,724 | 41,760,236 |
| Shares Outstanding, K | 155,109 | 451,286 | 226,352 | 615,693 | 182,200 |
| Annual Sales | 14,590,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -176,650,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 13,010,000 | 1,885,000,000 | 4,215,500,000 | 5,957,130,000 | 3,737,000,000 |
| Last Quarter Net Income | -33,630,000 | 481,000,000 | 436,300,000 | 472,010,000 | 288,000,000 |
| 60-Month Beta | 2.34 | 0.65 | 1.01 | 2.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.85 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 34.20 | 122.66 | 24.09 |