Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | TT | SQ | IQV |
| Company | Appharvest Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0770 | 141.65 | 231.43 | 67.03 | 216.22 |
| High | 0.0815 | 142.23 | 231.44 | 68.88 | 216.31 |
| Low | 0.0666 | 140.90 | 229.07 | 66.88 | 213.06 |
| Last | 0.0666 | 141.54 | 231.35 | 68.47 | 214.99 |
| Change | -0.0127 | +0.32 | +0.88 | +0.47 | -0.60 |
| % Change | -16.02% | +0.23% | +0.38% | +0.69% | -0.28% |
| Volume | 10,174,900 | 178,900 | 944,700 | 12,668,200 | 773,600 |
| 20-Day Average Volume | 9,299,654 | 449,150 | 1,098,670 | 11,518,910 | 1,201,505 |
| Previous Close | 0.0793 | 141.22 | 230.47 | 68.00 | 215.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 137.96 | 226.70 | 59.96 | 207.97 |
| 20-Day Raw Stochastic | 0.00% | 85.29% | 82.03% | 92.25% | 86.85% |
| 20-Day Relative Strength | 24.70% | 68.11% | 64.67% | 78.12% | 61.31% |
| Weighted Alpha | -93.34 | +24.50 | +37.30 | +10.30 | +4.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +1.17% since 11/30/23 | +2.64% since 11/30/23 | +7.95% since 11/30/23 | +0.42% since 11/30/23 |
| Low | 0.0666 on 08/01/23 | 139.74 on 12/04/23 | 224.98 on 12/01/23 | 63.38 on 12/05/23 | 211.99 on 12/01/23 |
| High | 0.0951 on 07/26/23 | 143.70 on 12/06/23 | 233.70 on 12/06/23 | 69.95 on 12/06/23 | 218.74 on 12/06/23 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +10.23% since 11/07/23 | +5.32% since 11/07/23 | +34.12% since 11/07/23 | +7.45% since 11/07/23 |
| Low | 0.0666 on 08/01/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.63 on 11/08/23 | 190.20 on 11/10/23 |
| High | 0.4400 on 07/11/23 | 143.70 on 12/06/23 | 233.70 on 12/06/23 | 69.95 on 12/06/23 | 218.74 on 12/06/23 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +10.23% since 09/07/23 | +12.03% since 09/07/23 | +22.18% since 09/07/23 | -1.83% since 09/07/23 |
| Low | 0.0666 on 08/01/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 0.5900 on 05/10/23 | 143.70 on 12/06/23 | 233.70 on 12/06/23 | 69.95 on 12/06/23 | 219.28 on 09/12/23 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +14.72% since 06/07/23 | +31.33% since 06/07/23 | +3.37% since 06/07/23 | +3.08% since 06/07/23 |
| Low | 0.0666 on 08/01/23 | 117.46 on 10/27/23 | 174.66 on 06/08/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 2.6500 on 02/02/23 | 143.70 on 12/06/23 | 233.70 on 12/06/23 | 81.47 on 07/31/23 | 233.88 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 64,324,440 | 52,445,064 | 41,758,324 | 39,345,176 |
| Shares Outstanding, K | 155,109 | 455,491 | 227,557 | 614,093 | 182,500 |
| Annual Sales | 14,590,000 | 6,627,000,000 | 15,991,700,000 | 17,531,590,000 | 14,410,000,000 |
| Annual Net Income | -176,650,000 | 1,338,000,000 | 1,756,500,000 | -540,750,000 | 1,091,000,000 |
| Last Quarter Sales | 13,010,000 | 1,594,000,000 | 4,882,900,000 | 5,617,490,000 | 3,736,000,000 |
| Last Quarter Net Income | -33,630,000 | 367,000,000 | 626,300,000 | -28,950,000 | 303,000,000 |
| 60-Month Beta | 2.34 | 0.66 | 1.05 | 2.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.82 on 11/01/23 | 2.79 on 11/01/23 | 0.55 on 11/02/23 | 2.49 on 11/01/23 |
| Latest Earnings Date | 08/02/23 | 11/01/23 | 11/01/23 | 11/02/23 | 11/01/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.750 on 11/30/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 11/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.50 | 26.39 | 0.00 | 23.35 |
