Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | TT | SQ | IQV |
| Company | Appharvest Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 117.87 | 175.52 | 80.69 | 227.35 |
| High | 2.65 | 118.57 | 177.75 | 85.50 | 230.86 |
| Low | 2.22 | 117.42 | 174.85 | 80.67 | 226.59 |
| Last | 2.64 | 118.03 | 177.03 | 83.83 | 229.47 |
| Change | +0.31 | -0.37 | +1.50 | +2.64 | +0.95 |
| % Change | +13.30% | -0.31% | +0.85% | +3.25% | +0.42% |
| Volume | 3,762,400 | 301,700 | 665,900 | 15,424,700 | 616,400 |
| 20-Day Average Volume | 3,939,165 | 443,045 | 1,203,910 | 12,571,440 | 746,860 |
| Previous Close | 2.33 | 118.40 | 175.53 | 81.19 | 228.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 116.82 | 174.95 | 72.36 | 217.55 |
| 20-Day Raw Stochastic | 99.52% | 73.29% | 37.70% | 93.48% | 95.35% |
| 20-Day Relative Strength | 75.49% | 57.44% | 54.28% | 67.87% | 63.48% |
| Weighted Alpha | -72.80 | +15.70 | +12.00 | -21.60 | +1.60 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.96% since 01/20/23 | +0.05% since 01/20/23 | +4.21% since 01/20/23 | +10.07% since 01/20/23 | +2.62% since 01/20/23 |
| Low | 1.49 on 01/23/23 | 116.51 on 01/24/23 | 168.45 on 01/23/23 | 74.77 on 01/25/23 | 221.91 on 01/25/23 |
| High | 2.65 on 01/27/23 | 119.36 on 01/26/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 1-Month | |||||
| %Chg | +334.78% since 12/27/22 | +3.85% since 12/27/22 | +4.06% since 12/27/22 | +40.04% since 12/27/22 | +13.07% since 12/27/22 |
| Low | 0.55 on 12/30/22 | 112.37 on 12/28/22 | 166.36 on 01/20/23 | 58.40 on 12/28/22 | 201.05 on 01/06/23 |
| High | 2.65 on 01/27/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 3-Month | |||||
| %Chg | +36.08% since 10/27/22 | +11.84% since 10/27/22 | +13.23% since 10/27/22 | +39.11% since 10/27/22 | +14.49% since 10/27/22 |
| Low | 0.47 on 12/16/22 | 100.53 on 11/02/22 | 155.23 on 10/28/22 | 51.34 on 11/03/22 | 197.15 on 12/20/22 |
| High | 2.65 on 01/27/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 6-Month | |||||
| %Chg | -33.16% since 07/27/22 | +6.77% since 07/27/22 | +24.78% since 07/27/22 | +15.21% since 07/27/22 | +1.93% since 07/27/22 |
| Low | 0.47 on 12/16/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 |
| High | 4.15 on 08/01/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 93.19 on 08/05/22 | 249.11 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,867 | 56,189,240 | 40,771,248 | 50,136,288 | 42,621,760 |
| Shares Outstanding, K | 107,904 | 476,059 | 230,307 | 598,071 | 185,740 |
| Annual Sales | 9,050,000 | 6,348,000,000 | 14,136,400,000 | 17,661,200,000 | 13,874,000,000 |
| Annual Net Income | -166,190,000 | 5,689,000,000 | 1,423,400,000 | 166,280,000 | 966,000,000 |
| Last Quarter Sales | 520,000 | 1,574,000,000 | 4,371,900,000 | 4,515,540,000 | 3,562,000,000 |
| Last Quarter Net Income | -23,980,000 | 228,000,000 | 547,900,000 | -14,710,000 | 283,000,000 |
| 60-Month Beta | 0.79 | 0.59 | 1.02 | 2.35 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/07/22 | 0.57 on 11/01/22 | 2.27 on 11/02/22 | 0.42 on 11/03/22 | 2.48 on 10/26/22 |
| Latest Earnings Date | 02/23/23 | 02/09/23 | 02/02/23 | 02/23/23 | 02/10/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.39 | 25.40 | 0.00 | 24.73 |
