Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appharvest Inc (APPH)

Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.0770 168.02 374.31 67.22 240.85
High 0.0815 169.57 379.52 68.24 246.36
Low 0.0666 167.45 371.05 66.26 238.82
Last 0.0666 168.16 371.59 66.74 242.67
Change -0.0127 +0.14 -3.01 -0.59 +2.69
% Change -16.02% +0.08% -0.80% -0.88% +1.12%
Volume 10,174,900 284,500 958,500 5,595,000 1,584,400
20-Day Average Volume 9,299,654 263,795 1,024,465 5,183,325 1,105,060
Previous Close 0.0793 168.02 374.60 67.33 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2768 169.33 354.49 64.59 244.43
20-Day Raw Stochastic 0.00% 43.42% 80.37% 81.16% 54.90%
20-Day Relative Strength 24.70% 51.36% 64.39% 55.37% 52.96%
Weighted Alpha -93.34 +29.52 +82.14 +32.49 +20.55
Today's Opinion 100% Sell 72% Buy 100% Buy 24% Sell 56% Buy
Previous Opinion 100% Sell 72% Buy 100% Buy 24% Sell 56% Buy
Last Month's Opinion 100% Sell 48% Buy 88% Buy 64% Sell 56% Buy
Performance  
5-Days  
%Chg -29.75% since 07/25/23 -2.31% since 09/11/24 +4.88% since 09/11/24 +5.30% since 09/11/24 +2.26% since 09/11/24
Low 0.0666 on 08/01/23 167.18 on 09/17/24 352.50 on 09/12/24 62.11 on 09/12/24 234.50 on 09/12/24
High 0.0951 on 07/26/23 173.88 on 09/12/24 379.52 on 09/18/24 68.24 on 09/18/24 246.36 on 09/18/24
1-Month  
%Chg -82.00% since 06/30/23 +2.80% since 08/16/24 +8.87% since 08/16/24 +1.32% since 08/16/24 +1.27% since 08/16/24
Low 0.0666 on 08/01/23 163.06 on 08/20/24 339.13 on 09/06/24 59.20 on 09/10/24 230.24 on 09/11/24
High 0.4400 on 07/11/23 173.88 on 09/12/24 379.52 on 09/18/24 68.49 on 08/29/24 252.88 on 08/29/24
3-Month  
%Chg -85.99% since 05/01/23 +0.92% since 06/18/24 +7.59% since 06/18/24 +7.82% since 06/18/24 +14.02% since 06/18/24
Low 0.0666 on 08/01/23 150.01 on 08/05/24 306.72 on 08/05/24 55.00 on 08/05/24 205.06 on 07/05/24
High 0.5900 on 05/10/23 173.88 on 09/12/24 379.52 on 09/18/24 73.36 on 07/16/24 252.88 on 08/29/24
6-Month  
%Chg -97.13% since 02/01/23 +7.28% since 03/18/24 +27.36% since 03/18/24 -17.46% since 03/18/24 -4.41% since 03/18/24
Low 0.0666 on 08/01/23 149.50 on 04/19/24 286.32 on 04/19/24 55.00 on 08/05/24 205.06 on 07/05/24
High 2.6500 on 02/02/23 176.03 on 05/24/24 379.52 on 09/18/24 85.80 on 03/26/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 10,330 75,544,816 84,791,456 41,545,372 43,724,356
Shares Outstanding, K 155,109 449,618 226,352 617,041 182,200
Annual Sales 14,590,000 6,794,000,000 17,677,600,000 21,915,620,000 14,984,000,000
Annual Net Income -176,650,000 2,695,000,000 2,023,900,000 9,770,000 1,358,000,000
Last Quarter Sales 13,010,000 1,740,000,000 5,307,400,000 6,155,560,000 3,814,000,000
Last Quarter Net Income -33,630,000 841,000,000 755,300,000 195,270,000 363,000,000
60-Month Beta 2.34 0.73 1.01 2.49 1.49
Per-Share Information  
Most Recent Earnings -0.26 on 05/10/23 0.85 on 08/01/24 3.30 on 07/31/24 0.93 on 08/01/24 2.64 on 07/22/24
Latest Earnings Date 08/02/23 11/06/24 11/06/24 11/07/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.840 on 09/06/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 09/06/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.99 36.17 59.80 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar