Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | TT | SQ | IQV |
| Company | Appharvest Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0770 | 168.02 | 374.31 | 67.22 | 240.85 |
| High | 0.0815 | 169.57 | 379.52 | 68.24 | 246.36 |
| Low | 0.0666 | 167.45 | 371.05 | 66.26 | 238.82 |
| Last | 0.0666 | 168.16 | 371.59 | 66.74 | 242.67 |
| Change | -0.0127 | +0.14 | -3.01 | -0.59 | +2.69 |
| % Change | -16.02% | +0.08% | -0.80% | -0.88% | +1.12% |
| Volume | 10,174,900 | 284,500 | 958,500 | 5,595,000 | 1,584,400 |
| 20-Day Average Volume | 9,299,654 | 263,795 | 1,024,465 | 5,183,325 | 1,105,060 |
| Previous Close | 0.0793 | 168.02 | 374.60 | 67.33 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 169.33 | 354.49 | 64.59 | 244.43 |
| 20-Day Raw Stochastic | 0.00% | 43.42% | 80.37% | 81.16% | 54.90% |
| 20-Day Relative Strength | 24.70% | 51.36% | 64.39% | 55.37% | 52.96% |
| Weighted Alpha | -93.34 | +29.52 | +82.14 | +32.49 | +20.55 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -2.31% since 09/11/24 | +4.88% since 09/11/24 | +5.30% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 0.0666 on 08/01/23 | 167.18 on 09/17/24 | 352.50 on 09/12/24 | 62.11 on 09/12/24 | 234.50 on 09/12/24 |
| High | 0.0951 on 07/26/23 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 68.24 on 09/18/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +2.80% since 08/16/24 | +8.87% since 08/16/24 | +1.32% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 0.0666 on 08/01/23 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 |
| High | 0.4400 on 07/11/23 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 68.49 on 08/29/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +0.92% since 06/18/24 | +7.59% since 06/18/24 | +7.82% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 0.0666 on 08/01/23 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 0.5900 on 05/10/23 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +7.28% since 03/18/24 | +27.36% since 03/18/24 | -17.46% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 2.6500 on 02/02/23 | 176.03 on 05/24/24 | 379.52 on 09/18/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 75,544,816 | 84,791,456 | 41,545,372 | 43,724,356 |
| Shares Outstanding, K | 155,109 | 449,618 | 226,352 | 617,041 | 182,200 |
| Annual Sales | 14,590,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -176,650,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 13,010,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 3,814,000,000 |
| Last Quarter Net Income | -33,630,000 | 841,000,000 | 755,300,000 | 195,270,000 | 363,000,000 |
| 60-Month Beta | 2.34 | 0.73 | 1.01 | 2.49 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/02/23 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 36.17 | 59.80 | 24.73 |