Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | SQ | TT | IQV |
| Company | Appharvest Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0770 | 152.96 | 74.00 | 299.15 | 233.10 |
| High | 0.0815 | 154.47 | 75.89 | 303.78 | 236.93 |
| Low | 0.0666 | 152.46 | 73.56 | 299.15 | 233.10 |
| Last | 0.0666 | 154.67 | 74.32 | 303.51 | 235.31 |
| Change | -0.0127 | +2.10 | +1.53 | +4.14 | +1.33 |
| % Change | -16.02% | +1.38% | +2.10% | +1.38% | +0.57% |
| Volume | 10,174,900 | 73,964 | 2,587,308 | 306,447 | 254,488 |
| 20-Day Average Volume | 9,299,654 | 273,386 | 6,574,818 | 847,521 | 773,585 |
| Previous Close | 0.0793 | 152.57 | 72.79 | 299.37 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 152.90 | 75.84 | 297.05 | 236.96 |
| 20-Day Raw Stochastic | 0.00% | 75.71% | 31.18% | 80.47% | 42.26% |
| 20-Day Relative Strength | 24.70% | 51.62% | 48.17% | 61.27% | 47.21% |
| Weighted Alpha | -93.34 | +20.15 | +25.48 | +69.56 | +22.94 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +2.72% since 04/19/24 | +5.82% since 04/19/24 | +5.09% since 04/19/24 | +3.41% since 04/19/24 |
| Low | 0.0666 on 08/01/23 | 149.80 on 04/25/24 | 69.81 on 04/22/24 | 288.95 on 04/22/24 | 228.00 on 04/22/24 |
| High | 0.0951 on 07/26/23 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 303.69 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -0.51% since 03/26/24 | -11.07% since 03/26/24 | +1.22% since 03/26/24 | -4.79% since 03/26/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 0.4400 on 07/11/23 | 157.68 on 03/28/24 | 85.67 on 03/27/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +3.31% since 01/26/24 | +14.70% since 01/26/24 | +20.45% since 01/26/24 | +9.15% since 01/26/24 |
| Low | 0.0666 on 08/01/23 | 148.16 on 01/31/24 | 63.63 on 02/21/24 | 250.77 on 01/29/24 | 205.38 on 02/01/24 |
| High | 0.5900 on 05/10/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +28.52% since 10/26/23 | +78.79% since 10/26/23 | +61.63% since 10/26/23 | +27.90% since 10/26/23 |
| Low | 0.0666 on 08/01/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
| High | 2.6500 on 02/02/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 68,872,544 | 44,816,296 | 67,978,544 | 42,467,368 |
| Shares Outstanding, K | 155,109 | 451,416 | 615,693 | 227,072 | 181,500 |
| Annual Sales | 14,590,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -176,650,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 13,010,000 | 1,815,000,000 | 5,773,040,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -33,630,000 | 678,000,000 | 178,070,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 2.34 | 0.65 | 2.55 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 435.47 | 32.76 | 25.92 |