Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | AABA | TROW | BX |
| Company | Apollo Asset Management Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 112.93 | 792.53 | 19.63 | 111.65 | 124.33 |
| High | 112.93 | 799.23 | 19.63 | 111.70 | 124.33 |
| Low | 111.56 | 792.08 | 19.63 | 110.33 | 120.00 |
| Last | 112.22 | 794.54 | 19.63 | 111.27 | 123.58 |
| Change | +0.03 | +5.41 | unch | -0.03 | +0.55 |
| % Change | +0.03% | +0.69% | unch | -0.03% | +0.45% |
| Volume | 651,446 | 325,412 | 100 | 495,930 | 1,458,924 |
| 20-Day Average Volume | 2,198,777 | 601,354 | 17,186,035 | 1,622,604 | 3,647,481 |
| Previous Close | 112.19 | 789.13 | 19.63 | 111.30 | 123.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.49 | 763.91 | 49.97 | 111.22 | 121.09 |
| 20-Day Raw Stochastic | 73.04% | 88.17% | 0.74% | 37.21% | 78.42% |
| 20-Day Relative Strength | 52.36% | 54.60% | 4.34% | 46.42% | 50.69% |
| Weighted Alpha | +69.97 | +21.12 | -21.00 | +5.38 | +41.15 |
| Today's Opinion | 72% Buy | 16% Buy | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/03/24 | +3.79% since 05/03/24 | -0.46% since 09/26/19 | -0.32% since 05/03/24 | +4.67% since 05/03/24 |
| Low | 108.13 on 05/06/24 | 765.83 on 05/06/24 | 19.31 on 09/30/19 | 110.13 on 05/08/24 | 118.67 on 05/06/24 |
| High | 113.78 on 05/09/24 | 799.23 on 05/10/24 | 19.74 on 09/27/19 | 112.95 on 05/06/24 | 124.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/10/24 | +1.18% since 04/10/24 | -71.73% since 09/03/19 | -4.67% since 04/10/24 | -2.04% since 04/10/24 |
| Low | 105.80 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
| High | 114.33 on 04/24/24 | 803.00 on 04/12/24 | 70.85 on 09/23/19 | 118.16 on 04/11/24 | 128.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.91% since 02/09/24 | -0.54% since 02/09/24 | -72.22% since 07/03/19 | +4.52% since 02/09/24 | -3.27% since 02/09/24 |
| Low | 105.80 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
| High | 117.15 on 04/09/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.86% since 11/10/23 | +19.23% since 11/10/23 | -73.02% since 04/03/19 | +20.00% since 11/10/23 | +25.21% since 11/10/23 |
| Low | 84.23 on 11/13/23 | 658.14 on 11/13/23 | 19.25 on 09/24/19 | 91.40 on 11/13/23 | 96.93 on 11/13/23 |
| High | 117.15 on 04/09/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,741,984 | 117,534,600 | 10,198,000 | 24,853,290 | 87,922,896 |
| Shares Outstanding, K | 568,161 | 148,942 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 32,644,000,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 5,047,000,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 7,040,000,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
| Last Quarter Net Income | 1,427,000,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
| 60-Month Beta | 1.61 | 1.37 | 1.93 | 1.40 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/06/24 | N/A | 06/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 19.63 | 0.00 | 13.45 | 30.25 |