Alpine Group Inc (APNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APNI | IIIN | APWC | ||
| Company | Alpine Group Inc | Insteel Industries | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0230 | 33.03 | 1.4400 | ||
| High | 0.0230 | 33.03 | 1.5200 | ||
| Low | 0.0230 | 32.55 | 1.4400 | ||
| Last | 0.0230 | 32.64 | 1.4800 | ||
| Change | -0.0020 | -0.23 | +0.0100 | ||
| % Change | -8.00% | -0.70% | +0.68% | ||
| Volume | 1,900 | 19,400 | 2,205 | ||
| 20-Day Average Volume | 29,085 | 87,274 | 5,860 | ||
| Previous Close | 0.0250 | 32.87 | 1.4700 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0324 | 33.11 | 1.4086 | ||
| 20-Day Raw Stochastic | 0.00% | 33.98% | 83.77% | ||
| 20-Day Relative Strength | 40.16% | 42.89% | 56.10% | ||
| Weighted Alpha | N/A | +1.64 | -3.68 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.30% since 09/24/18 | -3.86% since 05/10/24 | -1.99% since 05/10/24 | ||
| Low | 0.0230 on 10/10/18 | 32.55 on 05/17/24 | 1.4100 on 05/13/24 | ||
| High | 0.0250 on 10/05/18 | 34.25 on 05/13/24 | 1.5265 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -34.29% since 09/06/18 | -0.24% since 04/17/24 | +7.25% since 04/17/24 | ||
| Low | 0.0230 on 10/10/18 | 31.26 on 04/25/24 | 1.2400 on 04/29/24 | ||
| High | 0.0350 on 09/21/18 | 35.41 on 04/23/24 | 1.5265 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -30.30% since 06/27/18 | -7.32% since 02/16/24 | +12.98% since 02/16/24 | ||
| Low | 0.0230 on 10/10/18 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 | ||
| High | 0.0400 on 07/19/18 | 38.40 on 04/01/24 | 1.5265 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -30.30% since 04/09/18 | -3.80% since 11/17/23 | +6.47% since 11/17/23 | ||
| Low | 0.0230 on 10/10/18 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 | ||
| High | 0.0400 on 07/19/18 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341 | 640,143 | 30,306 | ||
| Shares Outstanding, K | 14,840 | 19,475 | 20,616 | ||
| Annual Sales | 123,810,000 | 649,190,000 | 425,770,000 | ||
| Annual Net Income | -8,490,000 | 32,420,000 | 3,870,000 | ||
| Last Quarter Sales | N/A | 127,390,000 | 131,560,000 | ||
| Last Quarter Net Income | N/A | 6,940,000 | 2,750,000 | ||
| 60-Month Beta | 0.38 | 1.18 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/25/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 06/27/14 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.250 on 04/24/14 | 0.030 on 03/14/24 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 10/07/14 | 03/14/24 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 0.00 | ||