Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | ZTS | TAK | CTLT | GRFS |
| Company | Aptorum Group Ltd Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.45 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 5.46 | 158.31 | 13.08 | 56.04 | 6.51 |
| Low | 5.15 | 152.63 | 13.01 | 55.75 | 6.29 |
| Last | 5.23 | 158.42 | 13.01 | 55.89 | 6.43 |
| Change | -0.25 | +5.06 | -0.06 | +0.09 | +0.16 |
| % Change | -4.56% | +3.30% | -0.46% | +0.16% | +2.55% |
| Volume | 22,264 | 2,297,538 | 485,991 | 786,142 | 399,975 |
| 20-Day Average Volume | 68,487 | 4,127,399 | 1,709,068 | 1,583,995 | 1,329,160 |
| Previous Close | 5.48 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 157.34 | 13.39 | 56.30 | 6.68 |
| 20-Day Raw Stochastic | 3.09% | 53.73% | 3.23% | 25.00% | 28.46% |
| 20-Day Relative Strength | 43.62% | 43.33% | 33.29% | 49.56% | 45.38% |
| Weighted Alpha | -55.91 | -14.83 | -22.33 | +36.33 | -0.64 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 04/19/24 | +7.89% since 04/19/24 | -1.59% since 04/19/24 | +0.69% since 04/19/24 | +3.03% since 04/19/24 |
| Low | 5.15 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 6.22 on 04/22/24 | 158.08 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -40.90% since 03/26/24 | -4.59% since 03/26/24 | -9.45% since 03/26/24 | -0.70% since 03/26/24 | -0.15% since 03/26/24 |
| Low | 5.04 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 11.19 on 04/04/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +190.56% since 01/26/24 | -17.47% since 01/26/24 | -10.75% since 01/26/24 | +6.96% since 01/26/24 | -19.23% since 01/26/24 |
| Low | 1.35 on 02/07/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 17.49 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +185.79% since 10/26/23 | unch since 10/26/23 | -2.62% since 10/26/23 | +42.26% since 10/26/23 | -16.08% since 10/26/23 |
| Low | 1.35 on 02/07/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 17.49 on 03/06/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,572 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 3,572 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 1,300,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -9,800,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.70 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |