Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Apellis Pharmaceuticals Inc (APLS)

Apellis Pharmaceuticals Inc (APLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 66.66 71.36 228.27 62.40 29.90
High 66.80 71.51 230.95 62.57 30.41
Low 58.46 69.39 226.42 61.44 29.76
Last 61.06 70.53 230.44 62.32 30.25
Change -7.24 -0.56 +5.04 +0.63 +0.82
% Change -10.60% -0.79% +2.24% +1.02% +2.79%
Volume 4,856,541 12,006,654 2,507,549 8,066,097 6,139,334
20-Day Average Volume 1,731,582 11,073,487 2,724,347 8,603,229 6,936,602
Previous Close 68.30 71.09 225.40 61.69 29.43
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.66 70.57 231.86 64.20 30.49
20-Day Raw Stochastic 36.05% 30.62% 27.54% 11.77% 40.34%
20-Day Relative Strength 49.14% 47.21% 44.47% 45.95% 35.36%
Weighted Alpha +66.60 +16.30 +5.60 -7.50 -31.40
Today's Opinion 72% Buy 72% Sell 72% Sell 8% Sell 100% Sell
Previous Opinion 100% Buy 56% Sell 72% Sell 24% Sell 100% Sell
Last Month's Opinion 72% Buy 40% Sell 40% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg +2.97% since 09/26/22 +0.54% since 09/26/22 +1.57% since 09/26/22 -0.03% since 09/26/22 +4.96% since 09/26/22
Low 58.46 on 10/03/22 69.39 on 10/03/22 225.02 on 09/27/22 61.44 on 10/03/22 28.60 on 09/27/22
High 69.89 on 09/30/22 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 30.41 on 10/03/22
1-Month  
%Chg -2.60% since 09/02/22 +2.80% since 09/02/22 -4.92% since 09/02/22 -2.35% since 09/02/22 -5.02% since 09/02/22
Low 56.02 on 09/23/22 68.12 on 09/06/22 223.30 on 09/22/22 61.44 on 10/03/22 28.47 on 09/26/22
High 70.00 on 09/09/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 32.89 on 09/12/22
3-Month  
%Chg +34.40% since 07/01/22 -8.21% since 07/01/22 -6.15% since 07/01/22 -0.06% since 07/01/22 -30.86% since 07/01/22
Low 44.07 on 07/18/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 28.47 on 09/26/22
High 70.00 on 09/09/22 77.10 on 07/06/22 254.16 on 08/16/22 68.88 on 09/12/22 44.75 on 07/19/22
6-Month  
%Chg +11.06% since 04/01/22 -4.46% since 04/01/22 -5.22% since 04/01/22 +4.44% since 04/01/22 -31.08% since 04/01/22
Low 33.32 on 05/11/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 28.47 on 09/26/22
High 70.00 on 09/09/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 46.97 on 04/11/22
Key Statistics  
Market Capitalization, $K 7,503,780 151,795,264 120,573,448 77,320,208 59,851,116
Shares Outstanding, K 109,865 2,135,255 534,931 1,253,367 2,033,677
Annual Sales 66,560,000 46,385,000,000 25,979,000,000 27,305,000,000 46,910,160,000
Annual Net Income -746,350,000 6,994,000,000 5,893,000,000 6,225,000,000 6,029,810,000
Last Quarter Sales 16,320,000 11,887,000,000 6,594,000,000 6,260,000,000 8,699,360,000
Last Quarter Net Income -155,980,000 1,421,000,000 1,317,000,000 1,144,000,000 1,052,110,000
60-Month Beta 1.51 0.43 0.56 0.31 0.61
Per-Share Information  
Most Recent Earnings -1.46 on 08/08/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 0.87 on 07/27/22
Latest Earnings Date 11/14/22 10/26/22 11/01/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 0.383 on 08/18/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 08/18/22
Ratios  
Price/Earnings ttm 0.00 9.29 12.74 8.96 7.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar