Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apellis Pharmaceuticals Inc (APLS)

Apellis Pharmaceuticals Inc (APLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 27.56 204.11 65.40 102.20 311.26
High 28.24 204.12 65.45 103.07 312.48
Low 27.09 200.81 64.20 101.69 307.17
Last 27.83 202.72 64.91 102.95 309.44
Change +0.02 -0.84 -0.32 +1.15 -1.11
% Change +0.07% -0.41% -0.49% +1.13% -0.36%
Volume 1,062,600 2,043,300 8,805,600 4,875,400 597,800
20-Day Average Volume 740,345 1,942,340 5,838,165 3,683,840 766,975
Previous Close 27.81 203.56 65.23 101.80 310.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.98 197.56 63.63 99.71 301.45
20-Day Raw Stochastic 86.53% 86.05% 73.90% 97.84% 86.22%
20-Day Relative Strength 55.68% 57.57% 52.70% 70.19% 55.62%
Weighted Alpha +100.29 +11.44 -5.69 +27.48 +3.23
Today's Opinion 64% Buy 88% Buy 72% Sell 100% Buy 8% Sell
Previous Opinion 64% Buy 88% Buy 72% Sell 100% Buy 8% Sell
Last Month's Opinion 56% Buy 64% Buy 8% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg +8.88% since 10/11/19 +0.96% since 10/11/19 +1.44% since 10/11/19 +2.37% since 10/11/19 +2.27% since 10/11/19
Low 24.82 on 10/15/19 200.81 on 10/18/19 63.83 on 10/14/19 100.11 on 10/14/19 302.49 on 10/14/19
High 28.77 on 10/17/19 204.98 on 10/16/19 65.88 on 10/16/19 103.07 on 10/18/19 313.24 on 10/15/19
1-Month  
%Chg +6.02% since 09/18/19 +3.94% since 09/18/19 -1.23% since 09/18/19 +4.34% since 09/18/19 +2.12% since 09/18/19
Low 21.79 on 10/02/19 188.78 on 10/02/19 60.89 on 10/03/19 97.30 on 10/02/19 285.67 on 10/02/19
High 28.77 on 10/17/19 204.98 on 10/16/19 67.01 on 09/20/19 103.07 on 10/18/19 313.24 on 10/15/19
3-Month  
%Chg +1.61% since 07/18/19 +12.91% since 07/18/19 -3.42% since 07/18/19 +13.24% since 07/18/19 +3.65% since 07/18/19
Low 21.79 on 10/02/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 33.18 on 09/09/19 211.90 on 08/13/19 68.40 on 07/29/19 103.07 on 10/18/19 313.24 on 10/15/19
6-Month  
%Chg +47.40% since 04/18/19 +14.23% since 04/18/19 +3.11% since 04/18/19 +9.80% since 04/18/19 -3.01% since 04/18/19
Low 17.36 on 05/17/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 33.18 on 09/09/19 211.90 on 08/13/19 69.98 on 06/25/19 103.07 on 10/18/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 1,771,386 122,075,128 82,610,864 72,149,840 45,650,848
Shares Outstanding, K 63,696 599,701 1,266,455 708,741 147,000
Annual Sales 0 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -127,500,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales N/A 5,871,000,000 5,685,000,000 4,400,000,000 838,000,000
Last Quarter Net Income N/A 2,179,000,000 1,880,000,000 1,571,000,000 296,000,000
60-Month Beta 0.68 1.11 1.10 1.42 1.07
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.35 on 07/29/19
Latest Earnings Date 11/12/19 10/29/19 10/24/19 10/24/19 10/24/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.88 10.16 11.07 53.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar