Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Apellis Pharmaceuticals Inc (APLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 18.98 171.34 66.75 95.95 310.00
High 19.15 173.06 67.46 96.27 313.16
Low 18.47 170.49 66.37 95.37 305.50
Last 19.12 172.01 66.98 95.62 306.06
Change -0.12 +0.71 +0.48 -0.74 -6.77
% Change -0.62% +0.41% +0.72% -0.77% -2.16%
Volume 56,522 1,518,578 2,625,046 1,889,668 285,534
20-Day Average Volume 430,326 2,901,525 6,272,451 4,533,715 981,020
Previous Close 19.24 171.30 66.50 96.36 312.83
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.09 173.33 65.85 95.33 312.07
20-Day Raw Stochastic 57.74% 37.72% 86.64% 62.72% 28.63%
20-Day Relative Strength 51.54% 40.83% 56.33% 57.54% 47.30%
Weighted Alpha +0.20 -9.20 -2.40 +9.60 +8.80
Today's Opinion 32% Buy 56% Sell 56% Buy 80% Buy 8% Sell
Previous Opinion 40% Buy 56% Sell 48% Buy 88% Buy 16% Buy
Last Month's Opinion 24% Buy 80% Sell 96% Sell 16% Buy 8% Buy
Performance  
5-Days  
%Chg +3.35% since 05/16/19 +1.46% since 05/16/19 +2.13% since 05/16/19 +0.30% since 05/16/19 -0.67% since 05/16/19
Low 17.36 on 05/17/19 168.15 on 05/20/19 65.57 on 05/20/19 94.63 on 05/20/19 300.35 on 05/20/19
High 20.05 on 05/22/19 173.06 on 05/23/19 67.46 on 05/23/19 96.48 on 05/22/19 314.21 on 05/22/19
1-Month  
%Chg -0.93% since 04/23/19 -4.09% since 04/23/19 +6.57% since 04/23/19 +2.27% since 04/23/19 -4.43% since 04/23/19
Low 17.36 on 05/17/19 166.30 on 05/15/19 62.05 on 04/25/19 92.85 on 04/25/19 300.35 on 05/20/19
High 20.46 on 04/29/19 182.47 on 04/29/19 67.80 on 05/06/19 97.07 on 05/03/19 326.30 on 05/06/19
3-Month  
%Chg +34.67% since 02/22/19 -8.05% since 02/22/19 +2.19% since 02/22/19 +7.47% since 02/22/19 +2.23% since 02/22/19
Low 13.80 on 02/28/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 285.50 on 03/08/19
High 20.89 on 04/03/19 196.87 on 04/05/19 68.07 on 04/05/19 97.07 on 05/03/19 340.40 on 04/12/19
6-Month  
%Chg +18.87% since 11/23/18 -10.47% since 11/23/18 +0.89% since 11/23/18 +43.73% since 11/23/18 -0.88% since 11/23/18
Low 12.16 on 12/27/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 20.89 on 04/03/19 208.99 on 11/30/18 72.90 on 12/03/18 97.07 on 05/03/19 356.88 on 12/04/18
Key Statistics  
Market Capitalization, $K 1,216,584 104,482,032 84,780,584 67,958,856 45,986,008
Shares Outstanding, K 63,232 609,936 1,274,896 705,260 147,000
Annual Sales, $M 0 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income, $M -127,500,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales, $M 0 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income, $M -50,570,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 0.44 1.15 1.14 1.68 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 05/13/19 04/30/19 05/02/19 05/03/19 04/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.70 10.30 11.50 52.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar