Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Apple Hospitality REIT Inc (APLE)

Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.41 238.86 128.82 119.62 359.95
High 14.69 240.28 129.32 119.64 366.29
Low 14.32 235.35 126.68 117.50 358.88
Last 14.46 235.95 127.02 117.78 360.72
Change +0.08 -3.50 -1.85 -1.76 +3.15
% Change +0.56% -1.46% -1.44% -1.47% +0.88%
Volume 1,892,900 1,828,100 3,498,600 2,236,600 552,700
20-Day Average Volume 2,041,800 1,921,935 3,123,015 2,103,465 664,050
Previous Close 14.38 239.45 128.87 119.54 357.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.24 231.76 128.36 115.27 347.62
20-Day Raw Stochastic 74.16% 71.33% 39.90% 74.72% 87.39%
20-Day Relative Strength 53.48% 60.40% 52.67% 62.77% 71.14%
Weighted Alpha -8.10 +43.10 +12.50 +28.95 +45.00
Today's Opinion 72% Sell 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 64% Buy 56% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +2.99% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24
Low 13.95 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 354.64 on 09/13/24
High 14.69 on 09/18/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +1.40% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24
Low 13.80 on 09/11/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 319.55 on 08/19/24
High 14.69 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg -0.21% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24
Low 13.60 on 08/13/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 15.45 on 07/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg -12.20% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24
Low 13.60 on 08/13/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 16.83 on 03/22/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 3,484,935 111,817,160 119,313,512 51,942,880 62,833,992
Shares Outstanding, K 242,346 466,975 925,844 434,523 175,725
Annual Sales 1,343,800,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 177,490,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 390,080,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 73,930,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 1.12 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 11/04/24 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.080 on 08/30/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 08/30/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 8.96 23.00 24.96 17.35 21.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar