Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | AMT | CCI | PLD | PSA |
Company | Apple Hospitality REIT Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.71 | 234.00 | 117.23 | 128.82 | 363.59 |
High | 14.79 | 234.56 | 118.21 | 129.51 | 363.59 |
Low | 14.64 | 228.75 | 114.83 | 127.30 | 354.70 |
Last | 14.85 | 230.62 | 115.54 | 129.08 | 357.58 |
Change | +0.39 | -5.33 | -2.24 | +2.06 | -3.14 |
% Change | +2.70% | -2.26% | -1.90% | +1.62% | -0.87% |
Volume | 194,574 | 814,252 | 395,171 | 319,691 | 61,186 |
20-Day Average Volume | 1,977,470 | 1,843,712 | 2,047,045 | 3,031,818 | 638,070 |
Previous Close | 14.46 | 235.95 | 117.78 | 127.02 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.26 | 232.29 | 115.57 | 128.54 | 349.16 |
20-Day Raw Stochastic | 93.43% | 46.28% | 56.28% | 43.83% | 80.63% |
20-Day Relative Strength | 58.21% | 53.50% | 56.21% | 54.53% | 68.82% |
Weighted Alpha | -5.77 | +38.14 | +25.47 | +13.74 | +43.81 |
Today's Opinion | 48% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 09/12/24 | -2.98% since 09/12/24 | -3.01% since 09/12/24 | -1.74% since 09/12/24 | -0.15% since 09/12/24 |
Low | 14.15 on 09/13/24 | 228.80 on 09/19/24 | 115.39 on 09/19/24 | 126.68 on 09/18/24 | 354.64 on 09/13/24 |
High | 14.79 on 09/19/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +2.40% since 08/19/24 | +4.74% since 08/19/24 | +5.47% since 08/19/24 | +2.66% since 08/19/24 | +10.99% since 08/19/24 |
Low | 13.80 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 322.11 on 08/21/24 |
High | 14.79 on 09/19/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +1.62% since 06/18/24 | +19.34% since 06/18/24 | +21.13% since 06/18/24 | +16.33% since 06/18/24 | +23.03% since 06/18/24 |
Low | 13.60 on 08/13/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 15.45 on 07/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -10.81% since 03/19/24 | +17.01% since 03/19/24 | +10.45% since 03/19/24 | +0.13% since 03/19/24 | +29.31% since 03/19/24 |
Low | 13.60 on 08/13/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 16.83 on 03/22/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,504,323 | 110,182,752 | 51,178,120 | 117,600,704 | 63,387,524 |
Shares Outstanding, K | 242,346 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 1,343,800,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 177,490,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 390,080,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | 73,930,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 1.12 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/05/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.080 on 08/30/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/30/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 22.91 | 17.25 | 24.88 | 21.30 |