Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Hospitality REIT Inc (APLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.04 214.30 136.71 81.43 244.93
High 16.29 215.96 137.25 82.04 246.09
Low 16.01 213.33 135.48 80.12 240.02
Last 16.11 214.39 136.04 80.48 241.49
Change +0.16 +0.30 +0.05 -0.44 -2.71
% Change +1.00% +0.14% +0.04% -0.54% -1.11%
Volume 1,558,500 1,696,500 1,889,200 2,069,000 735,200
20-Day Average Volume 1,330,910 1,786,525 1,824,525 2,129,760 718,640
Previous Close 15.95 214.09 135.99 80.92 244.20
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.89 207.81 131.43 77.05 238.97
20-Day Raw Stochastic 71.88% 91.26% 91.16% 83.65% 65.60%
20-Day Relative Strength 50.97% 67.04% 64.96% 66.32% 61.81%
Weighted Alpha -9.90 +54.90 +33.90 +30.00 +13.50
Today's Opinion 16% Sell 96% Buy 96% Buy 96% Buy 64% Buy
Previous Opinion 32% Sell 96% Buy 96% Buy 96% Buy 88% Buy
Last Month's Opinion Hold 100% Buy 56% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg +1.19% since 06/11/19 +2.59% since 06/11/19 +0.10% since 06/11/19 +2.09% since 06/11/19 +0.27% since 06/11/19
Low 15.66 on 06/12/19 208.18 on 06/14/19 132.01 on 06/13/19 78.36 on 06/12/19 240.02 on 06/18/19
High 16.29 on 06/18/19 215.96 on 06/18/19 137.31 on 06/12/19 82.04 on 06/18/19 246.09 on 06/18/19
1-Month  
%Chg -1.77% since 05/17/19 +5.91% since 05/17/19 +6.91% since 05/17/19 +5.05% since 05/17/19 +4.94% since 05/17/19
Low 15.42 on 06/03/19 197.39 on 05/20/19 122.60 on 05/20/19 72.50 on 05/31/19 229.78 on 05/21/19
High 16.41 on 05/20/19 215.96 on 06/18/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
3-Month  
%Chg -1.89% since 03/18/19 +13.50% since 03/18/19 +9.13% since 03/18/19 +13.59% since 03/18/19 +10.90% since 03/18/19
Low 15.42 on 06/03/19 188.51 on 03/19/19 119.81 on 04/18/19 70.15 on 03/19/19 212.65 on 04/22/19
High 16.83 on 04/05/19 215.96 on 06/18/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
6-Month  
%Chg +6.34% since 12/18/18 +32.09% since 12/18/18 +22.98% since 12/18/18 +28.50% since 12/18/18 +18.30% since 12/18/18
Low 13.81 on 12/26/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 16.90 on 02/26/19 215.96 on 06/18/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
Key Statistics  
Market Capitalization, $K 3,570,663 94,632,704 56,536,620 51,043,772 42,618,028
Shares Outstanding, K 223,866 442,023 415,741 630,793 174,521
Annual Sales 1,270,560,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 206,090,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 303,790,000 1,813,400,000 1,426,000,000 772,050,000 689,040,000
Last Quarter Net Income 38,150,000 397,400,000 210,000,000 348,550,000 366,520,000
60-Month Beta 0.84 0.54 0.34 1.00 0.18
Per-Share Information  
Most Recent Earnings 0.38 on 05/08/19 1.84 on 05/03/19 1.36 on 04/17/19 0.73 on 04/16/19 2.53 on 05/01/19
Latest Earnings Date 08/05/19 07/30/19 07/17/19 07/16/19 08/07/19
Most Recent Dividend 0.100 on 05/31/19 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 05/31/19 06/18/19 06/13/19 06/12/19 06/11/19
Ratios  
Price/Earnings ttm 9.16 26.44 23.92 27.01 22.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar