Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Apple Hospitality REIT Inc (APLE)

Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 14.71 5.99 33.46    
High 15.20 6.02 33.61    
Low 14.64 5.75 33.07    
Last 15.18 5.77 33.58    
Change +0.72 -0.17 +0.53    
% Change +4.98% -2.86% +1.60%    
Volume 2,414,100 12,726,200 1,006,200    
20-Day Average Volume 2,089,790 14,460,314 589,375    
Previous Close 14.46 5.94 33.05    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.28 5.06 32.15    
20-Day Raw Stochastic 98.57% 64.86% 92.81%    
20-Day Relative Strength 64.42% 60.96% 68.16%    
Weighted Alpha -1.79 +24.24 +69.85    
Today's Opinion 32% Sell 100% Buy 100% Buy    
Previous Opinion 72% Sell 100% Buy 100% Buy    
Last Month's Opinion 100% Sell 48% Buy 100% Buy    
Performance  
5-Days  
%Chg +7.13% since 09/12/24 +3.04% since 09/12/24 +3.67% since 09/12/24    
Low 14.15 on 09/13/24 5.75 on 09/19/24 32.49 on 09/13/24    
High 15.20 on 09/19/24 6.55 on 09/17/24 33.79 on 09/18/24    
1-Month  
%Chg +5.56% since 08/19/24 +24.35% since 08/19/24 +7.42% since 08/19/24    
Low 13.80 on 09/11/24 4.33 on 08/26/24 30.68 on 08/21/24    
High 15.20 on 09/19/24 6.55 on 09/17/24 33.79 on 09/18/24    
3-Month  
%Chg +4.76% since 06/18/24 +19.96% since 06/18/24 +28.27% since 06/18/24    
Low 13.60 on 08/13/24 3.92 on 07/02/24 25.00 on 06/26/24    
High 15.45 on 07/18/24 6.55 on 09/17/24 33.79 on 09/18/24    
6-Month  
%Chg -8.06% since 03/19/24 +31.14% since 03/19/24 +36.17% since 03/19/24    
Low 13.60 on 08/13/24 3.92 on 07/02/24 23.52 on 04/16/24    
High 16.83 on 03/22/24 6.55 on 09/17/24 33.79 on 09/18/24    
Key Statistics  
Market Capitalization, $K 3,504,323 3,564,594 3,503,168    
Shares Outstanding, K 242,346 600,100 105,996    
Annual Sales 1,343,800,000 871,800,000 834,000,000    
Annual Net Income 177,490,000 -556,480,000 148,720,000    
Last Quarter Sales 390,080,000 266,560,000 204,740,000    
Last Quarter Net Income 73,930,000 -320,640,000 63,490,000    
60-Month Beta 1.12 1.28 1.26    
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 -0.54 on 08/08/24 0.59 on 07/23/24    
Latest Earnings Date 11/04/24 10/24/24 10/22/24    
Most Recent Dividend 0.080 on 08/30/24 0.080 on 09/09/24 0.500 on 08/19/24    
Next Ex-Dividends Date 08/30/24 09/09/24 08/19/24    
Ratios  
Price/Earnings ttm 8.99 5.16 8.63    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar