Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | NSA | HIW | ||
| Company | Apple Hospitality REIT Inc | National Storage Affiliates Tru | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.41 | 48.93 | 32.86 | ||
| High | 14.69 | 49.25 | 33.79 | ||
| Low | 14.32 | 48.22 | 32.73 | ||
| Last | 14.46 | 48.40 | 33.05 | ||
| Change | +0.08 | +0.26 | +0.34 | ||
| % Change | +0.56% | +0.54% | +1.04% | ||
| Volume | 1,892,900 | 787,300 | 841,500 | ||
| 20-Day Average Volume | 2,041,800 | 672,315 | 566,010 | ||
| Previous Close | 14.38 | 48.14 | 32.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 46.58 | 32.03 | ||
| 20-Day Raw Stochastic | 74.16% | 86.39% | 76.21% | ||
| 20-Day Relative Strength | 53.48% | 68.24% | 65.44% | ||
| Weighted Alpha | -8.10 | +53.03 | +66.16 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/11/24 | +3.75% since 09/11/24 | +2.90% since 09/11/24 | ||
| Low | 13.95 on 09/12/24 | 46.63 on 09/12/24 | 32.21 on 09/12/24 | ||
| High | 14.69 on 09/18/24 | 49.25 on 09/18/24 | 33.79 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 08/16/24 | +12.87% since 08/16/24 | +4.26% since 08/16/24 | ||
| Low | 13.80 on 09/11/24 | 42.80 on 08/19/24 | 30.68 on 08/21/24 | ||
| High | 14.69 on 09/18/24 | 49.25 on 09/18/24 | 33.79 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -0.21% since 06/18/24 | +14.83% since 06/18/24 | +26.24% since 06/18/24 | ||
| Low | 13.60 on 08/13/24 | 39.17 on 07/10/24 | 25.00 on 06/26/24 | ||
| High | 15.45 on 07/18/24 | 49.25 on 09/18/24 | 33.79 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -12.20% since 03/18/24 | +32.46% since 03/18/24 | +34.46% since 03/18/24 | ||
| Low | 13.60 on 08/13/24 | 34.58 on 05/29/24 | 23.52 on 04/16/24 | ||
| High | 16.83 on 03/22/24 | 49.25 on 09/18/24 | 33.79 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,484,935 | 3,608,766 | 3,467,129 | ||
| Shares Outstanding, K | 242,346 | 74,964 | 105,996 | ||
| Annual Sales | 1,343,800,000 | 858,060,000 | 834,000,000 | ||
| Annual Net Income | 177,490,000 | 156,670,000 | 148,720,000 | ||
| Last Quarter Sales | 390,080,000 | 190,450,000 | 204,740,000 | ||
| Last Quarter Net Income | 73,930,000 | 17,060,000 | 63,490,000 | ||
| 60-Month Beta | 1.12 | 0.98 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | 0.16 on 08/05/24 | 0.59 on 07/23/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | 0.080 on 08/30/24 | 0.560 on 09/13/24 | 0.500 on 08/19/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/13/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 18.95 | 8.74 | ||