Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CUZ | CTRE | ||
| Company | Apple Hospitality REIT Inc | Cousins Properties Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.88 | 23.87 | 24.66 | ||
| High | 14.93 | 23.87 | 24.85 | ||
| Low | 14.68 | 23.45 | 24.59 | ||
| Last | 14.84 | 23.62 | 24.69 | ||
| Change | -0.01 | -0.14 | +0.14 | ||
| % Change | -0.07% | -0.59% | +0.57% | ||
| Volume | 3,098,400 | 733,900 | 632,700 | ||
| 20-Day Average Volume | 1,894,300 | 1,309,650 | 930,600 | ||
| Previous Close | 14.85 | 23.76 | 24.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 22.94 | 24.30 | ||
| 20-Day Raw Stochastic | 17.15% | 73.12% | 45.11% | ||
| 20-Day Relative Strength | 39.39% | 54.78% | 57.99% | ||
| Weighted Alpha | -6.33 | +17.41 | +26.56 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/03/24 | +0.77% since 05/03/24 | -1.12% since 05/03/24 | ||
| Low | 14.60 on 05/08/24 | 23.38 on 05/08/24 | 24.53 on 05/09/24 | ||
| High | 15.12 on 05/07/24 | 24.37 on 05/07/24 | 25.20 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -5.78% since 04/10/24 | +4.98% since 04/10/24 | +4.84% since 04/10/24 | ||
| Low | 14.60 on 05/08/24 | 21.58 on 04/16/24 | 23.26 on 04/22/24 | ||
| High | 15.98 on 04/11/24 | 24.37 on 05/07/24 | 26.43 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -7.94% since 02/09/24 | +3.23% since 02/09/24 | +9.73% since 02/09/24 | ||
| Low | 14.60 on 05/08/24 | 21.58 on 04/16/24 | 22.27 on 02/12/24 | ||
| High | 16.99 on 03/12/24 | 24.37 on 05/07/24 | 26.43 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -6.55% since 11/10/23 | +27.19% since 11/10/23 | +11.12% since 11/10/23 | ||
| Low | 14.60 on 05/08/24 | 17.85 on 11/13/23 | 20.10 on 02/05/24 | ||
| High | 17.90 on 12/14/23 | 25.19 on 12/14/23 | 26.43 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,838 | 3,613,231 | 3,487,671 | ||
| Shares Outstanding, K | 242,346 | 152,072 | 142,064 | ||
| Annual Sales | 1,343,800,000 | 802,870,000 | 217,770,000 | ||
| Annual Net Income | 177,490,000 | 82,960,000 | 53,740,000 | ||
| Last Quarter Sales | 312,460,000 | 209,240,000 | 63,070,000 | ||
| Last Quarter Net Income | 20,770,000 | 13,290,000 | 28,750,000 | ||
| 60-Month Beta | 1.10 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/06/24 | 0.09 on 04/25/24 | 0.22 on 05/02/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.080 on 04/29/24 | 0.320 on 04/03/24 | 0.290 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/03/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 5.03 | 17.60 | ||