Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | MPW | HIW | ||
| Company | Apple Hospitality REIT Inc | Medical Properties Trust | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.71 | 5.99 | 33.46 | ||
| High | 15.20 | 6.02 | 33.61 | ||
| Low | 14.64 | 5.75 | 33.07 | ||
| Last | 15.18 | 5.77 | 33.58 | ||
| Change | +0.72 | -0.17 | +0.53 | ||
| % Change | +4.98% | -2.86% | +1.60% | ||
| Volume | 2,414,100 | 12,726,200 | 1,006,200 | ||
| 20-Day Average Volume | 2,089,790 | 14,460,314 | 589,375 | ||
| Previous Close | 14.46 | 5.94 | 33.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 5.06 | 32.15 | ||
| 20-Day Raw Stochastic | 98.57% | 64.86% | 92.81% | ||
| 20-Day Relative Strength | 64.42% | 60.96% | 68.16% | ||
| Weighted Alpha | -1.79 | +24.24 | +69.85 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 09/12/24 | +3.04% since 09/12/24 | +3.67% since 09/12/24 | ||
| Low | 14.15 on 09/13/24 | 5.75 on 09/19/24 | 32.49 on 09/13/24 | ||
| High | 15.20 on 09/19/24 | 6.55 on 09/17/24 | 33.79 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.56% since 08/19/24 | +24.35% since 08/19/24 | +7.42% since 08/19/24 | ||
| Low | 13.80 on 09/11/24 | 4.33 on 08/26/24 | 30.68 on 08/21/24 | ||
| High | 15.20 on 09/19/24 | 6.55 on 09/17/24 | 33.79 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +4.76% since 06/18/24 | +19.96% since 06/18/24 | +28.27% since 06/18/24 | ||
| Low | 13.60 on 08/13/24 | 3.92 on 07/02/24 | 25.00 on 06/26/24 | ||
| High | 15.45 on 07/18/24 | 6.55 on 09/17/24 | 33.79 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -8.06% since 03/19/24 | +31.14% since 03/19/24 | +36.17% since 03/19/24 | ||
| Low | 13.60 on 08/13/24 | 3.92 on 07/02/24 | 23.52 on 04/16/24 | ||
| High | 16.83 on 03/22/24 | 6.55 on 09/17/24 | 33.79 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,504,323 | 3,564,594 | 3,503,168 | ||
| Shares Outstanding, K | 242,346 | 600,100 | 105,996 | ||
| Annual Sales | 1,343,800,000 | 871,800,000 | 834,000,000 | ||
| Annual Net Income | 177,490,000 | -556,480,000 | 148,720,000 | ||
| Last Quarter Sales | 390,080,000 | 266,560,000 | 204,740,000 | ||
| Last Quarter Net Income | 73,930,000 | -320,640,000 | 63,490,000 | ||
| 60-Month Beta | 1.12 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | -0.54 on 08/08/24 | 0.59 on 07/23/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.080 on 08/30/24 | 0.080 on 09/09/24 | 0.500 on 08/19/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/09/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 5.16 | 8.63 | ||