Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ampliphi Biosciences Corp (APHB)

Ampliphi Biosciences Corp (APHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.35 337.03 84.39 108.01 200.57
High 0.36 338.70 84.65 108.59 204.18
Low 0.31 334.61 83.43 107.27 200.11
Last 0.32 335.95 83.90 108.24 201.44
Change -0.08 +3.03 +0.01 +0.11 +3.85
% Change -20.33% +0.91% +0.01% +0.10% +1.95%
Volume 4,650,900 1,557,235 8,794,181 191,230,496 1,029,806
20-Day Average Volume 2,242,835 1,724,633 6,521,016 16,188,930 805,584
Previous Close 0.40 332.92 83.89 108.13 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.33 329.59 80.05 108.17 201.59
20-Day Raw Stochastic 22.50% 84.75% 84.70% 63.25% 61.30%
20-Day Relative Strength 49.90% 57.67% 69.62% 64.69% 44.83%
Weighted Alpha -42.30 +27.09 +17.32 +46.30 -21.78
Today's Opinion 8% Buy 96% Buy 88% Buy 100% Buy 100% Sell
Previous Opinion 32% Buy 88% Buy 88% Buy 100% Buy 100% Sell
Last Month's Opinion 16% Sell 88% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -16.34% since 05/02/19 +1.78% since 09/12/24 +0.32% since 09/12/24 -1.97% since 11/13/19 +1.64% since 09/12/24
Low 0.31 on 05/09/19 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24
High 0.44 on 05/08/19 339.00 on 09/18/24 84.65 on 09/19/24 110.53 on 11/14/19 204.18 on 09/19/24
1-Month  
%Chg +9.17% since 04/09/19 +2.43% since 08/19/24 +12.06% since 08/19/24 +5.14% since 10/18/19 -2.39% since 08/19/24
Low 0.28 on 04/22/19 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 192.25 on 09/13/24
High 0.44 on 05/08/19 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 207.59 on 08/21/24
3-Month  
%Chg +27.16% since 02/08/19 +9.79% since 06/18/24 +32.11% since 06/18/24 +13.63% since 08/20/19 -10.06% since 06/18/24
Low 0.24 on 02/12/19 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24
High 0.44 on 05/08/19 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
6-Month  
%Chg +5.97% since 11/09/18 +23.63% since 03/19/24 +13.65% since 03/19/24 +14.14% since 05/20/19 -8.00% since 03/19/24
Low 0.15 on 12/18/18 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 189.44 on 04/19/24
High 0.44 on 05/08/19 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 10,640 178,589,936 104,514,608 77,035,920 28,768,510
Shares Outstanding, K 33,469 536,435 1,245,853 711,714 145,597
Annual Sales 0 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income -12,110,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales N/A 8,388,000,000 6,954,000,000 4,520,000,000 2,464,900,000
Last Quarter Net Income N/A 746,000,000 1,614,000,000 1,691,000,000 583,600,000
60-Month Beta 2.82 0.61 0.18 1.41 -0.06
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 5.28 on 08/01/24
Latest Earnings Date 05/21/19 10/29/24 11/05/24 10/31/19 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 10.99 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar