Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APG | RTO | CAR | SPSC | CNXC |
Company | Api Group Corp | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Concentrix Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 37.85 | 26.16 | 98.38 | 180.00 | 55.24 |
High | 38.20 | 26.39 | 102.40 | 183.33 | 55.84 |
Low | 37.70 | 25.99 | 98.38 | 174.64 | 54.76 |
Last | 38.09 | 26.23 | 100.75 | 178.96 | 55.01 |
Change | +0.41 | +0.16 | +1.18 | +9.53 | -0.47 |
% Change | +1.09% | +0.61% | +1.19% | +5.62% | -0.85% |
Volume | 1,107,900 | 533,900 | 737,700 | 369,600 | 331,700 |
20-Day Average Volume | 1,778,830 | 778,765 | 791,350 | 199,195 | 626,995 |
Previous Close | 37.68 | 26.07 | 99.57 | 169.43 | 55.48 |
Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.46 | 28.13 | 112.49 | 171.72 | 58.02 |
20-Day Raw Stochastic | 44.08% | 12.38% | 21.72% | 68.99% | 6.68% |
20-Day Relative Strength | 51.63% | 39.64% | 34.16% | 53.15% | 34.37% |
Weighted Alpha | +66.46 | -30.55 | -42.53 | +14.51 | -48.12 |
Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 8% Sell | 100% Sell |
Previous Opinion | 56% Buy | 64% Sell | 88% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/19/24 | -0.83% since 04/19/24 | -0.89% since 04/19/24 | +8.14% since 04/19/24 | -0.33% since 04/19/24 |
Low | 36.72 on 04/22/24 | 25.97 on 04/25/24 | 93.53 on 04/25/24 | 165.69 on 04/22/24 | 54.16 on 04/22/24 |
High | 38.63 on 04/24/24 | 26.96 on 04/23/24 | 104.42 on 04/23/24 | 183.33 on 04/26/24 | 56.92 on 04/24/24 |
1-Month | |||||
%Chg | -0.76% since 03/26/24 | -12.51% since 03/26/24 | -15.00% since 03/26/24 | -0.96% since 03/26/24 | -11.60% since 03/26/24 |
Low | 36.60 on 04/19/24 | 25.61 on 04/18/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 54.16 on 04/22/24 |
High | 39.98 on 04/09/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 | 67.18 on 03/27/24 |
3-Month | |||||
%Chg | +17.93% since 01/26/24 | +0.23% since 01/26/24 | -42.16% since 01/26/24 | -4.09% since 01/26/24 | -39.60% since 01/26/24 |
Low | 31.49 on 01/31/24 | 25.01 on 02/13/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 54.16 on 04/22/24 |
High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 93.32 on 01/30/24 |
6-Month | |||||
%Chg | +49.72% since 10/26/23 | +10.72% since 10/26/23 | -37.09% since 10/26/23 | +15.26% since 10/26/23 | -27.32% since 10/26/23 |
Low | 25.12 on 10/27/23 | 24.96 on 10/27/23 | 93.53 on 04/25/24 | 151.96 on 10/27/23 | 54.16 on 04/22/24 |
High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 106.10 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,858,482 | 13,162,951 | 3,549,371 | 6,283,990 | 3,661,236 |
Shares Outstanding, K | 261,637 | 504,908 | 35,647 | 37,089 | 65,992 |
Annual Sales | 6,928,000,000 | 4,593,850,000 | 12,008,000,000 | 536,910,000 | 7,114,710,000 |
Annual Net Income | 153,000,000 | 286,960,000 | 1,632,000,000 | 65,820,000 | 313,840,000 |
Last Quarter Sales | 1,759,000,000 | N/A | 2,764,000,000 | 144,970,000 | 2,402,750,000 |
Last Quarter Net Income | 25,000,000 | N/A | 259,000,000 | 19,010,000 | 52,100,000 |
60-Month Beta | 1.64 | 1.06 | 2.22 | 0.79 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/28/24 | N/A | 7.10 on 02/12/24 | 0.86 on 04/25/24 | 2.57 on 03/26/24 |
Latest Earnings Date | 05/02/24 | 04/04/24 | 05/01/24 | 04/25/24 | 03/26/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | 0.303 on 04/25/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 23.74 | 0.00 | 2.42 | 85.99 | 5.43 |