Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | AFRM | SPSC | CRVL |
| Company | Api Group Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.71 | 25.58 | 31.43 | 175.70 | 239.98 |
| High | 38.79 | 25.80 | 33.85 | 183.06 | 243.49 |
| Low | 37.81 | 25.34 | 31.27 | 174.28 | 239.98 |
| Last | 37.83 | 25.52 | 32.12 | 178.97 | 240.63 |
| Change | -0.74 | -0.10 | +0.24 | +5.10 | +1.78 |
| % Change | -1.92% | -0.39% | +0.75% | +2.93% | +0.75% |
| Volume | 1,940,700 | 251,300 | 5,370,700 | 233,700 | 23,700 |
| 20-Day Average Volume | 1,882,565 | 775,175 | 5,014,765 | 216,840 | 28,265 |
| Previous Close | 38.57 | 25.62 | 31.88 | 173.87 | 238.85 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 27.49 | 32.43 | 171.73 | 237.85 |
| 20-Day Raw Stochastic | 36.39% | 3.41% | 43.72% | 80.84% | 54.63% |
| 20-Day Relative Strength | 49.94% | 36.87% | 44.49% | 52.42% | 49.69% |
| Weighted Alpha | +65.18 | -32.98 | +76.94 | +12.79 | +16.58 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | 16% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/24/24 | -4.28% since 04/24/24 | +0.12% since 04/24/24 | +4.59% since 04/24/24 | +0.40% since 04/24/24 |
| Low | 36.80 on 04/25/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 | 234.35 on 04/25/24 |
| High | 38.79 on 05/01/24 | 26.39 on 04/26/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 | 243.49 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.75% since 04/01/24 | -14.28% since 04/01/24 | -7.78% since 04/01/24 | -2.86% since 04/01/24 | -6.28% since 04/01/24 |
| Low | 36.60 on 04/19/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 39.98 on 04/09/24 | 30.62 on 04/05/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 | 260.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | +14.26% since 02/01/24 | -3.84% since 02/01/24 | -19.03% since 02/01/24 | -1.52% since 02/01/24 | -1.41% since 02/01/24 |
| Low | 32.65 on 02/02/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | +46.74% since 11/01/23 | -0.31% since 11/01/23 | +82.40% since 11/01/23 | +11.09% since 11/01/23 | +23.43% since 11/01/23 |
| Low | 25.51 on 11/02/23 | 25.01 on 02/13/24 | 19.57 on 11/02/23 | 160.58 on 04/18/24 | 194.85 on 11/07/23 |
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,339 | 12,935,742 | 9,783,142 | 6,438,754 | 4,084,097 |
| Shares Outstanding, K | 261,637 | 504,908 | 306,874 | 37,032 | 17,099 |
| Annual Sales | 6,928,000,000 | 4,593,850,000 | 1,587,990,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | 153,000,000 | 286,960,000 | -985,350,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | 1,759,000,000 | N/A | 591,110,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | 25,000,000 | N/A | -166,900,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 1.64 | 1.06 | 3.57 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/28/24 | N/A | 0.04 on 02/08/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 04/04/24 | 05/08/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 0.00 | 0.00 | 88.15 | 55.99 |