Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | CNXC | CAR | AFRM | SPSC |
| Company | Api Group Corp | Concentrix Corp | Avis Budget Group | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.85 | 55.24 | 98.38 | 31.90 | 180.00 |
| High | 38.13 | 55.84 | 102.41 | 33.91 | 183.33 |
| Low | 37.70 | 54.89 | 98.38 | 30.94 | 174.64 |
| Last | 38.08 | 55.02 | 101.06 | 33.21 | 178.83 |
| Change | +0.40 | -0.46 | +1.49 | +1.56 | +9.40 |
| % Change | +1.06% | -0.83% | +1.50% | +4.93% | +5.55% |
| Volume | 696,107 | 183,148 | 476,902 | 4,399,886 | 241,012 |
| 20-Day Average Volume | 1,755,917 | 618,900 | 777,150 | 4,941,007 | 192,222 |
| Previous Close | 37.68 | 55.48 | 99.57 | 31.65 | 169.43 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 58.02 | 112.52 | 32.69 | 171.72 |
| 20-Day Raw Stochastic | 44.38% | 7.78% | 23.50% | 47.05% | 69.03% |
| 20-Day Relative Strength | 51.68% | 34.56% | 34.97% | 46.93% | 53.16% |
| Weighted Alpha | +66.52 | -47.94 | -42.06 | +97.66 | +14.52 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/19/24 | -0.07% since 04/19/24 | -0.30% since 04/19/24 | +7.14% since 04/19/24 | +8.15% since 04/19/24 |
| Low | 36.72 on 04/22/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
| High | 38.63 on 04/24/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 33.89 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/26/24 | -11.38% since 03/26/24 | -14.50% since 03/26/24 | -11.00% since 03/26/24 | -0.96% since 03/26/24 |
| Low | 36.60 on 04/19/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 39.98 on 04/09/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 38.26 on 03/28/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.96% since 01/26/24 | -39.45% since 01/26/24 | -41.82% since 01/26/24 | -19.63% since 01/26/24 | -4.09% since 01/26/24 |
| Low | 31.49 on 01/31/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 39.98 on 04/09/24 | 93.32 on 01/30/24 | 176.79 on 01/29/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +49.76% since 10/26/23 | -27.14% since 10/26/23 | -36.72% since 10/26/23 | +90.73% since 10/26/23 | +15.26% since 10/26/23 |
| Low | 25.12 on 10/27/23 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 16.50 on 10/30/23 | 151.96 on 10/27/23 |
| High | 39.98 on 04/09/24 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,858,482 | 3,661,236 | 3,549,371 | 9,712,562 | 6,283,990 |
| Shares Outstanding, K | 261,637 | 65,992 | 35,647 | 306,874 | 37,089 |
| Annual Sales | 6,928,000,000 | 7,114,710,000 | 12,008,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 153,000,000 | 313,840,000 | 1,632,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 1,759,000,000 | 2,402,750,000 | 2,764,000,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | 25,000,000 | 52,100,000 | 259,000,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 1.64 | 0.48 | 2.22 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/28/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 03/26/24 | 05/01/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.303 on 04/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 5.43 | 2.42 | 0.00 | 85.99 |