Advancepierre Foods Holdings Inc (APFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APFH | MDLZ | KHC | GIS | SYY |
Company | Advancepierre Foods Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 40.26 | 70.89 | 35.81 | 70.08 | 75.51 |
High | 40.32 | 71.06 | 36.06 | 70.27 | 76.28 |
Low | 40.25 | 70.14 | 35.81 | 69.49 | 74.45 |
Last | 40.25 | 70.43 | 35.89 | 69.53 | 74.62 |
Change | +0.02 | -0.46 | +0.08 | -0.38 | -1.19 |
% Change | +0.05% | -0.65% | +0.22% | -0.54% | -1.57% |
Volume | 610,300 | 6,514,838 | 7,762,555 | 2,494,431 | 2,943,392 |
20-Day Average Volume | 587,075 | 9,304,175 | 7,708,574 | 3,611,825 | 2,821,482 |
Previous Close | 40.23 | 70.89 | 35.81 | 69.91 | 75.81 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.29 | 69.30 | 37.13 | 69.60 | 75.85 |
20-Day Raw Stochastic | 21.74% | 70.03% | 10.93% | 55.52% | 33.70% |
20-Day Relative Strength | 74.29% | 51.55% | 43.95% | 52.27% | 40.79% |
Weighted Alpha | +78.60 | -7.40 | -7.63 | -15.65 | +0.55 |
Today's Opinion | N/A | 40% Sell | 24% Buy | 72% Buy | 8% Buy |
Previous Opinion | N/A | 8% Sell | 24% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | N/A | 40% Sell | 72% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/31/17 | -0.39% since 05/01/24 | -1.03% since 05/01/24 | -0.62% since 05/01/24 | +2.11% since 05/01/24 |
Low | 40.20 on 06/01/17 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 73.06 on 05/02/24 |
High | 40.33 on 06/06/17 | 71.26 on 05/02/24 | 37.06 on 05/02/24 | 70.86 on 05/02/24 | 76.28 on 05/08/24 |
1-Month | |||||
%Chg | -0.59% since 05/05/17 | +4.16% since 04/08/24 | -3.09% since 04/08/24 | -0.64% since 04/08/24 | -2.80% since 04/08/24 |
Low | 40.15 on 05/18/17 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 40.66 on 05/09/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +36.81% since 03/07/17 | -5.81% since 02/08/24 | -1.55% since 02/08/24 | +8.58% since 02/08/24 | -5.96% since 02/08/24 |
Low | 28.01 on 03/09/17 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 40.79 on 04/26/17 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +44.11% since 12/07/16 | +2.02% since 11/08/23 | +8.25% since 11/08/23 | +6.53% since 11/08/23 | +11.29% since 11/08/23 |
Low | 26.81 on 01/17/17 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 40.79 on 04/26/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,147,550 | 95,451,760 | 43,484,008 | 39,701,892 | 37,752,016 |
Shares Outstanding, K | 78,200 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 1,568,260,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 136,290,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 402,730,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 28,210,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | N/A | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/10/17 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/10/17 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.160 on 05/16/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/16/17 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 24.09 | 20.75 | 11.99 | 14.93 | 17.72 |