Aperam (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APEMY | NUE | PKX | STLD | MT |
Company | Aperam | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.2400 | 175.52 | 75.23 | 136.16 | 26.54 |
High | 29.2400 | 175.71 | 75.56 | 137.06 | 26.55 |
Low | 29.2400 | 169.83 | 74.91 | 130.31 | 26.02 |
Last | 29.2400 | 171.45 | 75.06 | 132.61 | 26.00 |
Change | +0.2400 | -2.47 | +0.36 | -2.86 | -0.22 |
% Change | +0.83% | -1.42% | +0.48% | -2.11% | -0.84% |
Volume | 300 | 1,039,373 | 43,013 | 1,408,057 | 1,561,502 |
20-Day Average Volume | 450 | 1,470,521 | 124,131 | 1,228,219 | 1,730,260 |
Previous Close | 29.0000 | 173.92 | 74.70 | 135.47 | 26.22 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.2667 | 183.43 | 71.88 | 136.52 | 25.94 |
20-Day Raw Stochastic | 12.52% | 7.65% | 91.89% | 21.60% | 38.83% |
20-Day Relative Strength | 44.49% | 34.82% | 50.23% | 44.57% | 48.83% |
Weighted Alpha | -15.48 | +15.39 | -3.30 | +34.62 | -0.96 |
Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 40% Buy | 8% Sell |
Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.70% since 03/25/24 | -2.75% since 04/29/24 | +1.34% since 04/29/24 | -2.33% since 04/29/24 | +1.30% since 04/29/24 |
Low | 28.5000 on 04/16/24 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
High | 32.1900 on 04/04/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
1-Month | |||||
%Chg | -8.85% since 03/22/24 | -15.20% since 04/05/24 | +2.13% since 04/05/24 | -10.42% since 04/05/24 | -4.35% since 04/05/24 |
Low | 28.5000 on 04/16/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
High | 32.1900 on 04/04/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
3-Month | |||||
%Chg | -5.92% since 01/16/24 | -6.02% since 02/06/24 | -8.28% since 02/06/24 | +9.78% since 02/06/24 | -4.73% since 02/06/24 |
Low | 28.5000 on 04/16/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
High | 33.5349 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
6-Month | |||||
%Chg | +8.54% since 10/24/23 | +11.29% since 11/06/23 | -22.56% since 11/06/23 | +17.99% since 11/06/23 | +11.43% since 11/06/23 |
Low | 27.3260 on 10/31/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
High | 36.5900 on 12/27/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,281,802 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
Shares Outstanding, K | 78,037 | 239,980 | 302,500 | 157,947 | 805,338 |
Annual Sales | 7,133,920,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
Annual Net Income | 219,690,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
Last Quarter Sales | 1,670,110,000 | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
Last Quarter Net Income | 75,380,000 | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
60-Month Beta | 1.69 | 1.65 | 1.46 | 1.47 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 02/09/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 0.460 on 03/19/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 9.70 | 10.03 | 19.20 | 8.98 | 4.62 |