Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Public Eduducation (APEI)

American Public Eduducation (APEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 23.30 43.73 119.24 142.86 85.39
High 23.82 44.56 121.06 145.15 89.03
Low 23.00 43.70 118.22 142.86 85.26
Last 23.47 44.33 120.93 143.98 88.08
Change +0.16 -0.26 +0.50 +0.74 +3.19
% Change +0.69% -0.58% +0.42% +0.52% +3.76%
Volume 86,700 1,661,100 740,300 413,600 1,142,500
20-Day Average Volume 148,435 3,429,520 1,138,180 276,765 517,115
Previous Close 23.31 44.59 120.43 143.24 84.89
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.32 41.70 118.70 147.63 92.47
20-Day Raw Stochastic 84.85% 93.67% 79.02% 12.58% 52.18%
20-Day Relative Strength 54.02% 68.78% 56.44% 39.76% 31.33%
Weighted Alpha -29.50 +60.60 +109.60 +16.70 -33.90
Today's Opinion 56% Sell 100% Buy 100% Buy 24% Sell 100% Sell
Previous Opinion 56% Sell 100% Buy 100% Buy 24% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Buy 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +5.11% since 11/04/19 +2.93% since 11/04/19 -0.82% since 11/04/19 +0.73% since 11/04/19 -4.30% since 11/04/19
Low 22.54 on 11/05/19 42.36 on 11/06/19 118.22 on 11/11/19 142.32 on 11/08/19 76.48 on 11/07/19
High 23.82 on 11/11/19 44.88 on 11/08/19 124.40 on 11/07/19 147.66 on 11/07/19 93.75 on 11/06/19
1-Month  
%Chg +5.11% since 10/11/19 +17.03% since 10/11/19 +7.28% since 10/11/19 -6.89% since 10/11/19 -11.30% since 10/11/19
Low 21.51 on 10/15/19 36.12 on 10/23/19 107.86 on 10/22/19 142.32 on 11/08/19 76.48 on 11/07/19
High 23.82 on 11/11/19 44.88 on 11/08/19 124.40 on 11/07/19 155.65 on 10/14/19 99.47 on 10/14/19
3-Month  
%Chg -9.94% since 08/09/19 +37.67% since 08/09/19 +16.46% since 08/09/19 -6.92% since 08/09/19 -30.03% since 08/09/19
Low 21.51 on 10/15/19 31.10 on 08/14/19 100.78 on 08/14/19 142.32 on 11/08/19 76.48 on 11/07/19
High 27.70 on 08/13/19 44.88 on 11/08/19 124.40 on 11/07/19 168.28 on 09/06/19 132.72 on 08/28/19
6-Month  
%Chg -22.75% since 05/10/19 +24.59% since 05/10/19 +37.40% since 05/10/19 +8.85% since 05/10/19 -25.19% since 05/10/19
Low 21.51 on 10/15/19 30.78 on 08/05/19 80.18 on 05/23/19 128.00 on 05/13/19 76.48 on 11/07/19
High 34.00 on 08/01/19 44.88 on 11/08/19 124.40 on 11/07/19 168.28 on 09/06/19 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 374,079 25,276,734 17,170,668 8,333,989 4,103,667
Shares Outstanding, K 16,048 566,870 142,578 58,182 48,341
Annual Sales 297,690,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 25,640,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 70,560,000 936,630,000 1,071,780,000 511,580,000 174,820,000
Last Quarter Net Income 4,920,000 -14,400,000 208,990,000 41,250,000 51,110,000
60-Month Beta 0.93 0.27 1.49 0.27 0.65
Per-Share Information  
Most Recent Earnings 0.30 on 08/06/19 0.02 on 10/24/19 1.44 on 10/22/19 0.86 on 10/30/19 1.24 on 11/06/19
Latest Earnings Date 11/12/19 10/24/19 10/22/19 10/30/19 11/06/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 15.51 125.71 59.72 43.55 15.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar