Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Public Eduducation (APEI)

American Public Eduducation (APEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 24.58 56.67 133.03 170.90 81.12
High 25.06 58.43 135.97 172.87 82.92
Low 24.27 56.56 131.17 169.66 80.49
Last 24.86 57.59 134.78 169.87 80.57
Change -0.45 -1.88 -3.03 -4.55 -3.31
% Change -1.78% -3.16% -2.20% -2.61% -3.95%
Volume 97,700 2,716,700 1,131,000 228,000 631,100
20-Day Average Volume 59,505 4,251,180 1,593,300 246,340 1,070,095
Previous Close 25.31 59.47 137.81 174.42 83.88
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.58 55.40 133.45 168.90 82.82
20-Day Raw Stochastic 68.73% 86.02% 71.92% 60.48% 22.39%
20-Day Relative Strength 46.05% 58.98% 52.82% 59.13% 40.28%
Weighted Alpha -22.30 +75.90 +62.00 +35.10 -36.30
Today's Opinion 56% Sell 100% Buy 100% Buy 96% Buy 100% Sell
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Last Month's Opinion 32% Buy 72% Buy 88% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -1.31% since 02/14/20 -2.59% since 02/14/20 -4.77% since 02/14/20 -1.42% since 02/14/20 -7.91% since 02/14/20
Low 24.27 on 02/24/20 56.56 on 02/24/20 131.17 on 02/24/20 169.66 on 02/24/20 80.49 on 02/24/20
High 25.67 on 02/20/20 59.70 on 02/20/20 142.14 on 02/19/20 175.47 on 02/19/20 88.40 on 02/18/20
1-Month  
%Chg -1.58% since 01/24/20 +23.37% since 01/24/20 +8.16% since 01/24/20 +4.30% since 01/24/20 -12.41% since 01/24/20
Low 23.08 on 02/05/20 44.24 on 01/27/20 115.31 on 01/27/20 158.99 on 01/27/20 76.73 on 02/04/20
High 25.67 on 02/20/20 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 93.88 on 01/27/20
3-Month  
%Chg -2.81% since 11/22/19 +32.54% since 11/22/19 +13.13% since 11/22/19 +12.60% since 11/22/19 -4.61% since 11/22/19
Low 23.08 on 02/05/20 43.11 on 11/25/19 115.31 on 01/27/20 147.90 on 12/13/19 76.73 on 02/04/20
High 28.21 on 01/16/20 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 98.69 on 01/07/20
6-Month  
%Chg -0.28% since 08/23/19 +69.63% since 08/23/19 +28.44% since 08/23/19 +4.33% since 08/23/19 -35.93% since 08/23/19
Low 21.51 on 10/15/19 33.35 on 09/27/19 104.04 on 09/27/19 142.32 on 11/08/19 76.48 on 11/07/19
High 29.00 on 11/13/19 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 389,723 33,711,760 21,753,308 10,148,103 4,040,164
Shares Outstanding, K 15,398 566,870 157,850 58,182 48,166
Annual Sales 297,690,000 2,562,980,000 3,096,490,000 2,062,020,000 845,500,000
Annual Net Income 25,640,000 367,240,000 238,070,000 180,390,000 229,010,000
Last Quarter Sales 67,890,000 862,360,000 785,210,000 520,620,000 193,290,000
Last Quarter Net Income -1,640,000 28,180,000 53,440,000 47,760,000 58,150,000
60-Month Beta 0.98 0.31 1.39 0.27 0.66
Per-Share Information  
Most Recent Earnings 0.11 on 11/12/19 0.09 on 01/21/20 1.44 on 10/22/19 1.01 on 02/13/20 1.63 on 02/19/20
Latest Earnings Date 03/10/20 01/21/20 01/20/20 02/13/20 02/19/20
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.92 307.68 53.56 50.81 14.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar