American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | TAL | BFAM | LOPE |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.59 | 88.08 | 13.75 | 115.17 | 145.35 |
| High | 18.88 | 88.53 | 13.75 | 115.81 | 145.35 |
| Low | 18.26 | 84.61 | 12.93 | 114.44 | 143.78 |
| Last | 18.34 | 87.24 | 13.12 | 115.10 | 144.75 |
| Change | -0.10 | -1.38 | -0.46 | +0.34 | +0.25 |
| % Change | -0.54% | -1.56% | -3.39% | +0.30% | +0.17% |
| Volume | 110,593 | 1,346,665 | 2,971,091 | 185,046 | 148,167 |
| 20-Day Average Volume | 180,068 | 2,415,803 | 7,256,060 | 338,222 | 230,173 |
| Previous Close | 18.44 | 88.62 | 13.58 | 114.76 | 144.50 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 83.62 | 12.76 | 109.08 | 136.47 |
| 20-Day Raw Stochastic | 69.00% | 79.54% | 67.31% | 86.64% | 61.14% |
| 20-Day Relative Strength | 69.79% | 52.71% | 54.05% | 60.98% | 64.23% |
| Weighted Alpha | +261.24 | +112.24 | +86.24 | +36.74 | +33.05 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/08/24 | +5.98% since 05/08/24 | +1.39% since 05/08/24 | +1.15% since 05/08/24 | -1.58% since 05/08/24 |
| Low | 17.61 on 05/09/24 | 82.42 on 05/09/24 | 12.85 on 05/09/24 | 111.06 on 05/13/24 | 143.58 on 05/14/24 |
| High | 19.28 on 05/13/24 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 116.28 on 05/14/24 | 149.93 on 05/10/24 |
| 1-Month | |||||
| %Chg | +45.44% since 04/15/24 | +1.99% since 04/15/24 | +11.56% since 04/15/24 | +8.30% since 04/15/24 | +11.50% since 04/15/24 |
| Low | 12.24 on 04/16/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 21.04 on 05/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | +64.34% since 02/15/24 | -4.13% since 02/15/24 | -10.38% since 02/15/24 | +5.26% since 02/15/24 | +8.56% since 02/15/24 |
| Low | 10.30 on 02/29/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 21.04 on 05/08/24 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +198.21% since 11/15/23 | +28.73% since 11/15/23 | +36.52% since 11/15/23 | +32.18% since 11/15/23 | +4.63% since 11/15/23 |
| Low | 5.41 on 11/20/23 | 66.35 on 11/16/23 | 9.19 on 11/16/23 | 85.95 on 11/16/23 | 118.48 on 02/14/24 |
| High | 21.04 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,083 | 15,038,549 | 8,658,431 | 6,656,540 | 4,297,141 |
| Shares Outstanding, K | 17,575 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 600,550,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -47,290,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 154,430,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | 520,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.27 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.03 | 46.15 | 0.00 | 45.63 | 19.88 |