American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APEI | BFAM | LOPE | LAUR | EDU |
Company | American Public Education | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Laureate Education Inc | New Oriental Education & Technology Group ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 15.60 | 138.63 | 143.57 | 16.97 | 63.01 |
High | 15.74 | 139.32 | 143.57 | 16.97 | 63.29 |
Low | 15.31 | 136.49 | 140.17 | 16.70 | 61.40 |
Last | 15.41 | 136.50 | 141.35 | 16.92 | 62.31 |
Change | +0.24 | -0.09 | -0.21 | +0.27 | +2.00 |
% Change | +1.58% | -0.07% | -0.15% | +1.62% | +3.32% |
Volume | 90,200 | 430,637 | 173,800 | 896,600 | 829,644 |
20-Day Average Volume | 138,590 | 314,520 | 124,375 | 687,265 | 1,841,720 |
Previous Close | 15.17 | 136.59 | 141.56 | 16.65 | 60.31 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.46 | 138.53 | 141.62 | 15.49 | 62.00 |
20-Day Raw Stochastic | 42.01% | 23.67% | 43.67% | 95.00% | 33.01% |
20-Day Relative Strength | 48.10% | 55.22% | 47.76% | 67.40% | 44.77% |
Weighted Alpha | +156.86 | +63.56 | +18.01 | +27.09 | -5.66 |
Today's Opinion | 8% Sell | 80% Buy | 8% Buy | 100% Buy | 88% Sell |
Previous Opinion | 24% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 09/12/24 | -2.60% since 09/12/24 | +0.17% since 09/12/24 | +10.95% since 09/12/24 | +4.71% since 09/12/24 |
Low | 15.17 on 09/18/24 | 136.30 on 09/18/24 | 140.17 on 09/19/24 | 15.90 on 09/13/24 | 58.60 on 09/13/24 |
High | 16.33 on 09/17/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 | 63.29 on 09/19/24 |
1-Month | |||||
%Chg | +6.28% since 08/19/24 | +1.06% since 08/19/24 | +1.33% since 08/19/24 | +13.40% since 08/19/24 | -10.99% since 08/19/24 |
Low | 13.90 on 08/20/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 14.45 on 09/10/24 | 58.60 on 09/13/24 |
High | 16.97 on 08/30/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 | 69.84 on 08/22/24 |
3-Month | |||||
%Chg | -5.69% since 06/18/24 | +33.54% since 06/18/24 | +4.71% since 06/18/24 | +18.82% since 06/18/24 | -14.64% since 06/18/24 |
Low | 11.80 on 08/07/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 13.60 on 08/05/24 | 58.60 on 09/13/24 |
High | 20.96 on 07/24/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 | 83.34 on 07/03/24 |
6-Month | |||||
%Chg | +20.77% since 03/19/24 | +18.45% since 03/19/24 | +6.06% since 03/19/24 | +23.05% since 03/19/24 | -32.65% since 03/19/24 |
Low | 11.80 on 08/07/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 13.26 on 05/02/24 | 58.60 on 09/13/24 |
High | 21.04 on 05/08/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 | 95.88 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 266,613 | 7,922,766 | 4,209,711 | 2,623,874 | 10,234,427 |
Shares Outstanding, K | 17,575 | 58,004 | 29,738 | 157,590 | 169,697 |
Annual Sales | 600,550,000 | 2,418,260,000 | 960,900,000 | 1,484,290,000 | 4,313,590,000 |
Annual Net Income | -47,290,000 | 74,220,000 | 204,990,000 | 107,590,000 | 309,590,000 |
Last Quarter Sales | 152,900,000 | 670,060,000 | 227,460,000 | 499,250,000 | 1,136,680,000 |
Last Quarter Net Income | 370,000 | 39,170,000 | 34,880,000 | 128,130,000 | 26,970,000 |
60-Month Beta | 1.25 | 1.48 | 0.69 | 0.81 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/06/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.83 on 08/01/24 | 0.22 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 11/07/24 | 10/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.400 on 09/02/15 |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/03/22 | 09/02/15 |
Ratios | |||||
Price/Earnings ttm | 25.41 | 51.03 | 18.54 | 12.94 | 34.41 |