American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APEI | BFAM | LOPE | LAUR | EDU |
Company | American Public Education | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Laureate Education Inc | New Oriental Education & Technology Group ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 15.44 | 138.30 | 141.23 | 16.67 | 61.96 |
High | 15.76 | 139.05 | 143.37 | 16.96 | 61.96 |
Low | 15.17 | 136.30 | 140.20 | 16.46 | 59.99 |
Last | 15.17 | 136.59 | 141.56 | 16.65 | 60.31 |
Change | -0.33 | -1.71 | -0.27 | -0.04 | -0.94 |
% Change | -2.13% | -1.24% | -0.19% | -0.24% | -1.53% |
Volume | 74,200 | 275,000 | 103,700 | 1,182,700 | 594,600 |
20-Day Average Volume | 143,400 | 316,200 | 123,310 | 671,395 | 1,839,395 |
Previous Close | 15.50 | 138.30 | 141.83 | 16.69 | 61.25 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.43 | 138.56 | 141.65 | 15.40 | 62.31 |
20-Day Raw Stochastic | 35.02% | 36.25% | 45.15% | 84.62% | 15.21% |
20-Day Relative Strength | 46.65% | 55.38% | 48.12% | 65.42% | 40.62% |
Weighted Alpha | +151.28 | +63.71 | +18.25 | +24.31 | -9.79 |
Today's Opinion | 24% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.19% since 09/11/24 | -0.88% since 09/11/24 | +1.83% since 09/11/24 | +13.03% since 09/11/24 | -0.72% since 09/11/24 |
Low | 14.63 on 09/12/24 | 136.30 on 09/18/24 | 139.01 on 09/12/24 | 14.77 on 09/12/24 | 58.60 on 09/13/24 |
High | 16.33 on 09/17/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 | 61.96 on 09/18/24 |
1-Month | |||||
%Chg | +2.29% since 08/16/24 | +0.58% since 08/16/24 | +1.24% since 08/16/24 | +11.82% since 08/16/24 | -15.54% since 08/16/24 |
Low | 13.84 on 08/19/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 14.45 on 09/10/24 | 58.60 on 09/13/24 |
High | 16.97 on 08/30/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 | 70.26 on 08/19/24 |
3-Month | |||||
%Chg | -7.16% since 06/18/24 | +33.62% since 06/18/24 | +4.87% since 06/18/24 | +16.92% since 06/18/24 | -17.38% since 06/18/24 |
Low | 11.80 on 08/07/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 13.60 on 08/05/24 | 58.60 on 09/13/24 |
High | 20.96 on 07/24/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 | 83.34 on 07/03/24 |
6-Month | |||||
%Chg | +22.73% since 03/18/24 | +20.35% since 03/18/24 | +5.83% since 03/18/24 | +21.80% since 03/18/24 | -34.17% since 03/18/24 |
Low | 11.80 on 08/07/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 13.26 on 05/02/24 | 58.60 on 09/13/24 |
High | 21.04 on 05/08/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 | 95.88 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,413 | 8,021,954 | 4,217,741 | 2,630,177 | 10,393,942 |
Shares Outstanding, K | 17,575 | 58,004 | 29,738 | 157,590 | 169,697 |
Annual Sales | 600,550,000 | 2,418,260,000 | 960,900,000 | 1,484,290,000 | 4,313,590,000 |
Annual Net Income | -47,290,000 | 74,220,000 | 204,990,000 | 107,590,000 | 309,590,000 |
Last Quarter Sales | 152,900,000 | 670,060,000 | 227,460,000 | 499,250,000 | 1,136,680,000 |
Last Quarter Net Income | 370,000 | 39,170,000 | 34,880,000 | 128,130,000 | 26,970,000 |
60-Month Beta | 1.25 | 1.48 | 0.69 | 0.81 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/06/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.83 on 08/01/24 | 0.22 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 11/07/24 | 10/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.400 on 09/02/15 |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/03/22 | 09/02/15 |
Ratios | |||||
Price/Earnings ttm | 25.79 | 51.66 | 18.79 | 12.92 | 33.24 |