Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | LIN | DOW | DD | ALB |
| Company | Air Products and Chemicals | Linde Plc | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 234.88 | 439.46 | 57.65 | 73.74 | 116.01 |
| High | 238.40 | 445.69 | 58.21 | 74.14 | 118.07 |
| Low | 234.46 | 439.46 | 57.15 | 73.40 | 114.83 |
| Last | 236.08 | 443.18 | 57.29 | 73.71 | 116.88 |
| Change | +1.00 | -0.65 | +0.85 | +0.21 | +1.90 |
| % Change | +0.43% | -0.15% | +1.51% | +0.29% | +1.65% |
| Volume | 1,251,298 | 1,559,752 | 5,549,567 | 1,991,083 | 1,721,836 |
| 20-Day Average Volume | 1,343,860 | 1,585,493 | 4,229,108 | 1,971,319 | 2,429,597 |
| Previous Close | 235.08 | 443.83 | 56.44 | 73.50 | 114.98 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.31 | 451.65 | 58.00 | 74.88 | 120.85 |
| 20-Day Raw Stochastic | 49.94% | 29.20% | 39.61% | 23.92% | 33.75% |
| 20-Day Relative Strength | 48.60% | 42.02% | 50.51% | 50.11% | 46.67% |
| Weighted Alpha | -21.31 | +20.82 | +8.40 | +5.25 | -39.66 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/19/24 | -0.70% since 04/19/24 | +1.11% since 04/19/24 | -0.24% since 04/19/24 | +4.22% since 04/19/24 |
| Low | 229.19 on 04/22/24 | 433.38 on 04/24/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 108.30 on 04/22/24 |
| High | 238.40 on 04/26/24 | 448.98 on 04/22/24 | 58.21 on 04/26/24 | 74.36 on 04/22/24 | 118.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.74% since 03/26/24 | -5.21% since 03/26/24 | +0.39% since 03/26/24 | -2.42% since 03/26/24 | -1.79% since 03/26/24 |
| Low | 227.53 on 04/16/24 | 433.38 on 04/24/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
| High | 244.65 on 04/01/24 | 467.23 on 03/27/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.86% since 01/26/24 | +9.69% since 01/26/24 | +5.97% since 01/26/24 | +13.98% since 01/26/24 | -2.47% since 01/26/24 |
| Low | 212.24 on 02/06/24 | 396.07 on 02/05/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 262.27 on 01/30/24 | 477.71 on 03/13/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | -14.98% since 10/26/23 | +19.67% since 10/26/23 | +19.30% since 10/26/23 | +2.06% since 10/26/23 | -13.56% since 10/26/23 |
| Low | 212.24 on 02/06/24 | 367.86 on 10/27/23 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 295.96 on 11/03/23 | 477.71 on 03/13/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,258,520 | 213,737,856 | 39,637,416 | 30,728,440 | 13,513,025 |
| Shares Outstanding, K | 222,301 | 481,576 | 702,293 | 418,074 | 117,525 |
| Annual Sales | 12,600,000,000 | 32,854,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 2,300,200,000 | 6,199,000,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 2,997,400,000 | 8,302,000,000 | 10,621,000,000 | 2,898,000,000 | 2,356,170,000 |
| Last Quarter Net Income | 609,300,000 | 1,543,000,000 | -105,000,000 | -22,000,000 | -617,680,000 |
| 60-Month Beta | 0.81 | 0.93 | 1.31 | 1.40 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 3.59 on 02/06/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 1.85 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 1.390 on 03/13/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/13/24 | 05/30/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 31.27 | 25.44 | 21.25 | 5.18 |