Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | LIN | DOW | DD | ALB |
| Company | Air Products and Chemicals | Linde Plc | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 278.87 | 350.37 | 54.17 | 70.72 | 223.23 |
| High | 287.55 | 355.63 | 54.89 | 71.85 | 224.57 |
| Low | 278.14 | 350.05 | 53.96 | 70.67 | 219.22 |
| Last | 287.21 | 355.44 | 54.82 | 71.77 | 221.04 |
| Change | +7.49 | +3.90 | +0.82 | +1.14 | -1.40 |
| % Change | +2.68% | +1.11% | +1.52% | +1.61% | -0.63% |
| Volume | 1,487,353 | 1,513,464 | 4,406,762 | 2,383,673 | 1,834,415 |
| 20-Day Average Volume | 1,064,508 | 2,200,703 | 5,523,073 | 3,607,909 | 1,764,061 |
| Previous Close | 279.72 | 351.54 | 54.00 | 70.63 | 222.44 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.66 | 344.40 | 52.99 | 69.84 | 224.87 |
| 20-Day Raw Stochastic | 73.54% | 85.67% | 62.10% | 65.00% | 27.96% |
| 20-Day Relative Strength | 52.64% | 59.10% | 51.49% | 52.07% | 42.36% |
| Weighted Alpha | +15.30 | +16.50 | -9.60 | +4.70 | -12.00 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 03/24/23 | +3.10% since 03/24/23 | +5.87% since 03/24/23 | +4.62% since 03/24/23 | +1.49% since 03/24/23 |
| Low | 268.35 on 03/27/23 | 344.56 on 03/28/23 | 51.90 on 03/27/23 | 68.82 on 03/27/23 | 216.47 on 03/28/23 |
| High | 287.55 on 03/31/23 | 355.63 on 03/31/23 | 54.89 on 03/31/23 | 71.85 on 03/31/23 | 229.32 on 03/30/23 |
| 1-Month | |||||
| %Chg | +0.43% since 02/28/23 | +2.03% since 02/28/23 | -4.16% since 02/28/23 | -1.73% since 02/28/23 | -13.08% since 02/28/23 |
| Low | 263.89 on 03/24/23 | 324.11 on 03/15/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 | 204.66 on 03/20/23 |
| High | 295.60 on 03/07/23 | 362.74 on 03/03/23 | 58.75 on 03/03/23 | 75.38 on 03/03/23 | 263.25 on 03/06/23 |
| 3-Month | |||||
| %Chg | -7.24% since 12/28/22 | +9.06% since 12/28/22 | +9.66% since 12/28/22 | +5.86% since 12/28/22 | +3.27% since 12/28/22 |
| Low | 263.89 on 03/24/23 | 302.17 on 01/05/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 | 204.66 on 03/20/23 |
| High | 320.90 on 01/31/23 | 362.74 on 03/03/23 | 60.88 on 02/07/23 | 78.40 on 02/09/23 | 293.01 on 02/16/23 |
| 6-Month | |||||
| %Chg | +22.23% since 09/28/22 | +30.94% since 09/28/22 | +21.69% since 09/28/22 | +40.04% since 09/28/22 | -20.47% since 09/28/22 |
| Low | 224.75 on 10/13/22 | 265.22 on 09/29/22 | 42.91 on 10/13/22 | 49.84 on 09/29/22 | 204.66 on 03/20/23 |
| High | 328.56 on 12/13/22 | 362.74 on 03/03/23 | 60.88 on 02/07/23 | 78.40 on 02/09/23 | 334.55 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,121,056 | 173,014,272 | 38,231,408 | 32,372,412 | 26,091,990 |
| Shares Outstanding, K | 222,083 | 492,161 | 707,989 | 458,338 | 117,299 |
| Annual Sales | 12,698,600,000 | 33,364,000,000 | 56,902,000,000 | 13,017,000,000 | 7,320,100,000 |
| Annual Net Income | 2,256,100,000 | 4,147,000,000 | 4,582,000,000 | 5,868,000,000 | 2,689,820,000 |
| Last Quarter Sales | 3,174,700,000 | 7,899,000,000 | 11,859,000,000 | 3,104,000,000 | 2,620,980,000 |
| Last Quarter Net Income | 572,200,000 | 1,328,000,000 | 613,000,000 | 4,226,000,000 | 1,132,450,000 |
| 60-Month Beta | 0.84 | 0.84 | 1.33 | 1.42 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 02/02/23 | 3.16 on 02/07/23 | 0.46 on 01/26/23 | 0.89 on 02/07/23 | 8.62 on 02/15/23 |
| Latest Earnings Date | 05/04/23 | 04/27/23 | 04/25/23 | 05/02/23 | 05/03/23 |
| Most Recent Dividend | 1.750 on 03/31/23 | 1.275 on 03/13/23 | 0.700 on 02/27/23 | 0.360 on 02/27/23 | 0.400 on 03/16/23 |
| Next Ex-Dividends Date | 03/31/23 | 03/13/23 | 02/27/23 | 02/27/23 | 03/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 28.46 | 8.62 | 20.77 | 10.23 |
