Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APD | DWDP | LYB | PPG | EMN |
Company | Air Products and Chemicals | Dowdupont Inc | Lyondellbasell Industries NV | PPG Industries | Eastman Chemical Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 251.86 | 30.65 | 102.13 | 135.60 | 101.27 |
High | 252.92 | 30.68 | 102.44 | 136.21 | 101.74 |
Low | 249.88 | 30.16 | 101.07 | 135.22 | 101.01 |
Last | 250.55 | 30.52 | 101.37 | 135.33 | 101.03 |
Change | -0.06 | -0.65 | -0.26 | +0.98 | -0.06 |
% Change | -0.02% | -2.09% | -0.26% | +0.73% | -0.06% |
Volume | 1,555,100 | 16,206,300 | 1,447,000 | 1,079,100 | 935,700 |
20-Day Average Volume | 1,526,275 | 16,302,484 | 1,841,670 | 1,866,275 | 950,660 |
Previous Close | 250.61 | 31.17 | 101.63 | 134.35 | 101.09 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 238.58 | 31.40 | 100.43 | 132.36 | 97.31 |
20-Day Raw Stochastic | 90.67% | 8.86% | 33.76% | 82.41% | 90.65% |
20-Day Relative Strength | 62.41% | 34.89% | 52.04% | 49.74% | 62.85% |
Weighted Alpha | -10.62 | -34.90 | +13.46 | -3.04 | +33.46 |
Today's Opinion | 40% Sell | 100% Sell | 72% Buy | 72% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Sell | 72% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 32% Sell | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 05/03/24 | -1.80% since 05/24/19 | +2.27% since 05/03/24 | +1.81% since 05/03/24 | +3.62% since 05/03/24 |
Low | 244.89 on 05/06/24 | 30.16 on 05/31/19 | 99.25 on 05/06/24 | 132.38 on 05/06/24 | 97.80 on 05/06/24 |
High | 252.92 on 05/10/24 | 31.40 on 05/30/19 | 107.02 on 05/08/24 | 136.21 on 05/10/24 | 101.74 on 05/10/24 |
1-Month | |||||
%Chg | +6.21% since 04/10/24 | -20.62% since 04/30/19 | -2.09% since 04/10/24 | -1.74% since 04/10/24 | +0.38% since 04/10/24 |
Low | 227.53 on 04/16/24 | 30.06 on 05/15/19 | 98.49 on 05/02/24 | 128.26 on 04/25/24 | 94.15 on 05/02/24 |
High | 252.92 on 05/10/24 | 38.66 on 05/01/19 | 107.02 on 05/08/24 | 139.01 on 04/11/24 | 101.74 on 05/10/24 |
3-Month | |||||
%Chg | +13.97% since 02/09/24 | -14.68% since 02/28/19 | +6.26% since 02/09/24 | -3.04% since 02/09/24 | +22.70% since 02/09/24 |
Low | 216.30 on 02/14/24 | 30.06 on 05/15/19 | 93.55 on 02/13/24 | 128.26 on 04/25/24 | 81.00 on 02/13/24 |
High | 252.92 on 05/10/24 | 39.56 on 04/17/19 | 107.02 on 05/08/24 | 145.60 on 04/01/24 | 102.71 on 04/04/24 |
6-Month | |||||
%Chg | -5.62% since 11/10/23 | -20.63% since 11/28/18 | +8.05% since 11/10/23 | +5.06% since 11/10/23 | +30.99% since 11/10/23 |
Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 90.60 on 12/13/23 | 128.26 on 04/25/24 | 76.28 on 11/13/23 |
High | 277.47 on 11/21/23 | 40.46 on 12/03/18 | 107.02 on 05/08/24 | 151.16 on 12/14/23 | 102.71 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,712,104 | 71,081,784 | 33,092,964 | 31,505,078 | 11,893,138 |
Shares Outstanding, K | 222,306 | 2,329,023 | 325,622 | 234,500 | 117,649 |
Annual Sales | 12,600,000,000 | 85,977,000,000 | 41,107,000,000 | 18,246,000,000 | 9,210,000,000 |
Annual Net Income | 2,300,200,000 | 3,844,000,000 | 2,121,000,000 | 1,270,000,000 | 894,000,000 |
Last Quarter Sales | 2,930,200,000 | 19,649,000,000 | 9,925,000,000 | 4,311,000,000 | 2,310,000,000 |
Last Quarter Net Income | 572,400,000 | 520,000,000 | 473,000,000 | 400,000,000 | 165,000,000 |
60-Month Beta | 0.80 | 1.29 | 1.18 | 1.30 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 2.85 on 04/30/24 | 0.84 on 05/02/19 | 1.53 on 04/26/24 | 1.86 on 04/18/24 | 1.61 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 05/02/19 | 04/26/24 | 04/18/24 | 04/25/24 |
Most Recent Dividend | 1.770 on 03/28/24 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 0.650 on 05/09/24 | 0.810 on 03/14/24 |
Next Ex-Dividends Date | 03/28/24 | 05/02/19 | 03/01/24 | 05/09/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 20.87 | 8.14 | 13.29 | 17.31 | 15.79 |