Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Air Products and Chemicals (APD)

Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 291.80 30.65 95.27 127.78 106.04
High 291.98 30.68 95.67 129.03 108.04
Low 286.71 30.16 93.82 126.91 105.63
Last 287.30 30.52 93.94 127.46 106.38
Change -3.83 -0.65 -1.05 unch +0.45
% Change -1.32% -2.09% -1.11% unch +0.42%
Volume 1,016,924 16,206,300 2,482,689 1,305,408 903,114
20-Day Average Volume 978,085 16,302,484 1,758,505 1,160,730 800,920
Previous Close 291.13 31.17 94.99 127.46 105.93
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty Chemical - Diversified
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 278.28 31.40 95.63 126.69 100.69
20-Day Raw Stochastic 81.00% 8.86% 24.88% 61.16% 86.20%
20-Day Relative Strength 60.72% 34.89% 44.80% 54.56% 64.91%
Weighted Alpha +7.00 -34.90 -2.67 -4.38 +39.36
Today's Opinion 100% Buy 100% Sell 100% Sell 40% Sell 88% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 40% Sell 88% Buy
Last Month's Opinion 100% Buy 32% Sell 40% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg +3.45% since 09/11/24 -1.80% since 05/24/19 -0.02% since 09/11/24 +1.56% since 09/11/24 +7.53% since 09/11/24
Low 273.76 on 09/12/24 30.16 on 05/31/19 92.54 on 09/12/24 123.17 on 09/12/24 97.63 on 09/12/24
High 291.98 on 09/18/24 31.40 on 05/30/19 95.67 on 09/18/24 129.03 on 09/18/24 108.04 on 09/18/24
1-Month  
%Chg +4.08% since 08/16/24 -20.62% since 04/30/19 -3.22% since 08/16/24 +4.13% since 08/16/24 +8.83% since 08/16/24
Low 267.35 on 09/06/24 30.06 on 05/15/19 92.14 on 09/11/24 122.31 on 08/19/24 96.04 on 09/11/24
High 291.98 on 09/18/24 38.66 on 05/01/19 99.36 on 08/26/24 130.45 on 08/30/24 108.04 on 09/18/24
3-Month  
%Chg +4.59% since 06/18/24 -14.68% since 02/28/19 -1.51% since 06/18/24 -0.31% since 06/18/24 +7.45% since 06/18/24
Low 246.00 on 07/02/24 30.06 on 05/15/19 91.41 on 08/05/24 118.07 on 08/07/24 93.45 on 07/05/24
High 296.00 on 08/01/24 39.56 on 04/17/19 100.46 on 07/31/24 135.57 on 07/18/24 108.04 on 09/18/24
6-Month  
%Chg +16.97% since 03/18/24 -20.63% since 11/28/18 -5.92% since 03/18/24 -8.35% since 03/18/24 +15.25% since 03/18/24
Low 227.53 on 04/16/24 30.06 on 05/15/19 91.41 on 08/05/24 118.07 on 08/07/24 92.26 on 03/19/24
High 296.00 on 08/01/24 40.46 on 12/03/18 107.02 on 05/08/24 145.60 on 04/01/24 108.04 on 09/18/24
Key Statistics  
Market Capitalization, $K 64,719,940 71,081,784 30,930,836 29,889,370 12,462,559
Shares Outstanding, K 222,306 2,329,023 325,622 234,500 117,649
Annual Sales 12,600,000,000 85,977,000,000 41,107,000,000 18,246,000,000 9,210,000,000
Annual Net Income 2,300,200,000 3,844,000,000 2,121,000,000 1,270,000,000 894,000,000
Last Quarter Sales 2,985,500,000 19,649,000,000 10,558,000,000 4,794,000,000 2,363,000,000
Last Quarter Net Income 696,600,000 520,000,000 924,000,000 528,000,000 230,000,000
60-Month Beta 0.82 1.29 1.07 1.26 1.44
Per-Share Information  
Most Recent Earnings 3.20 on 08/01/24 0.84 on 05/02/19 2.24 on 08/02/24 2.50 on 07/18/24 2.15 on 07/25/24
Latest Earnings Date 11/05/24 05/02/19 10/25/24 10/16/24 10/24/24
Most Recent Dividend 1.770 on 06/28/24 0.140 on 05/02/19 1.340 on 08/26/24 0.680 on 08/12/24 0.810 on 09/16/24
Next Ex-Dividends Date 10/01/24 05/02/19 08/26/24 08/12/24 09/16/24
Ratios  
Price/Earnings ttm 24.03 8.14 12.56 16.00 16.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar