Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APD | DD | LYB | PPG | FMC |
Company | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | PPG Industries | FMC Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 286.79 | 82.57 | 94.83 | 127.35 | 63.90 |
High | 286.79 | 82.57 | 95.11 | 127.50 | 63.90 |
Low | 285.91 | 82.12 | 93.86 | 126.11 | 62.74 |
Last | 285.86 | 81.93 | 93.54 | 125.60 | 63.17 |
Change | -1.86 | -1.25 | -2.55 | -3.63 | -1.07 |
% Change | -0.65% | -1.50% | -2.65% | -2.81% | -1.67% |
Volume | 290,520 | 576,045 | 512,852 | 426,197 | 190,794 |
20-Day Average Volume | 983,306 | 1,905,609 | 1,735,875 | 1,174,215 | 714,902 |
Previous Close | 287.72 | 83.18 | 96.09 | 129.23 | 64.24 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 279.50 | 81.68 | 95.48 | 126.90 | 63.31 |
20-Day Raw Stochastic | 78.44% | 66.00% | 27.51% | 84.19% | 56.15% |
20-Day Relative Strength | 59.81% | 54.73% | 46.07% | 59.06% | 53.07% |
Weighted Alpha | +6.68 | +14.96 | -2.40 | -2.55 | -0.96 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.89% since 09/13/24 | +1.01% since 09/13/24 | +1.02% since 09/13/24 | +2.98% since 09/12/24 | -0.52% since 09/13/24 |
Low | 285.91 on 09/20/24 | 81.40 on 09/16/24 | 93.37 on 09/16/24 | 125.47 on 09/13/24 | 62.62 on 09/16/24 |
High | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 96.72 on 09/19/24 | 130.37 on 09/19/24 | 64.80 on 09/19/24 |
1-Month | |||||
%Chg | +4.85% since 08/20/24 | +3.76% since 08/20/24 | -2.52% since 08/20/24 | +4.85% since 08/19/24 | -0.21% since 08/20/24 |
Low | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 | 122.46 on 08/20/24 | 59.48 on 09/11/24 |
High | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 | 66.07 on 08/26/24 |
3-Month | |||||
%Chg | +5.37% since 06/20/24 | +2.97% since 06/20/24 | -0.97% since 06/20/24 | +1.07% since 06/18/24 | +16.18% since 06/20/24 |
Low | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 | 54.40 on 06/21/24 |
High | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 | 68.55 on 08/01/24 |
6-Month | |||||
%Chg | +19.97% since 03/20/24 | +10.37% since 03/20/24 | -7.98% since 03/20/24 | -8.74% since 03/19/24 | -1.45% since 03/20/24 |
Low | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 | 53.46 on 06/11/24 |
High | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 | 68.72 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,961,880 | 34,777,888 | 31,289,018 | 30,304,436 | 8,018,308 |
Shares Outstanding, K | 222,306 | 418,104 | 325,622 | 234,500 | 124,818 |
Annual Sales | 12,600,000,000 | 12,068,000,000 | 41,107,000,000 | 18,246,000,000 | 4,486,800,000 |
Annual Net Income | 2,300,200,000 | 423,000,000 | 2,121,000,000 | 1,270,000,000 | 1,321,500,000 |
Last Quarter Sales | 2,985,500,000 | 3,171,000,000 | 10,558,000,000 | 4,794,000,000 | 1,038,400,000 |
Last Quarter Net Income | 696,600,000 | 178,000,000 | 924,000,000 | 528,000,000 | 295,100,000 |
60-Month Beta | 0.82 | 1.33 | 1.07 | 1.26 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 | 0.63 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 10/25/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 | 0.580 on 06/28/24 |
Next Ex-Dividends Date | 10/01/24 | 08/30/24 | 08/26/24 | 08/12/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 23.90 | 23.34 | 12.54 | 16.01 | 25.40 |