Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | ARES |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.08 | 950.00 | 131.79 | 135.85 | 153.48 |
| High | 42.71 | 962.95 | 135.10 | 138.07 | 158.46 |
| Low | 42.07 | 947.98 | 131.55 | 135.00 | 153.30 |
| Last | 42.69 | 955.92 | 134.95 | 138.02 | 158.16 |
| Change | +0.50 | +6.85 | +3.60 | +1.92 | +4.78 |
| % Change | +1.19% | +0.72% | +2.74% | +1.41% | +3.12% |
| Volume | 286,700 | 573,300 | 2,863,800 | 2,777,700 | 4,636,100 |
| 20-Day Average Volume | 407,720 | 495,435 | 2,797,420 | 3,171,540 | 1,300,125 |
| Previous Close | 42.19 | 949.07 | 131.35 | 136.10 | 153.38 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.45 | 932.50 | 130.38 | 125.81 | 155.16 |
| 20-Day Raw Stochastic | 69.90% | 92.06% | 99.19% | 99.83% | 83.87% |
| 20-Day Relative Strength | 54.16% | 65.02% | 65.05% | 73.08% | 58.98% |
| Weighted Alpha | +15.58 | +50.73 | +116.12 | +60.65 | +45.96 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 10/02/24 | -0.14% since 10/02/24 | +2.06% since 10/02/24 | +4.01% since 10/02/24 | +0.07% since 10/02/24 |
| Low | 41.53 on 10/03/24 | 931.03 on 10/04/24 | 129.63 on 10/03/24 | 128.51 on 10/03/24 | 152.71 on 10/08/24 |
| High | 42.94 on 10/04/24 | 962.95 on 10/09/24 | 135.10 on 10/09/24 | 138.07 on 10/09/24 | 161.56 on 10/07/24 |
| 1-Month | |||||
| %Chg | +7.80% since 09/09/24 | +8.88% since 09/09/24 | +13.92% since 09/09/24 | +28.28% since 09/09/24 | +12.91% since 09/09/24 |
| Low | 38.95 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 137.50 on 09/11/24 |
| High | 43.93 on 09/24/24 | 962.95 on 10/09/24 | 135.10 on 10/09/24 | 138.07 on 10/09/24 | 161.56 on 10/07/24 |
| 3-Month | |||||
| %Chg | +10.14% since 07/09/24 | +19.15% since 07/09/24 | +27.82% since 07/09/24 | +18.29% since 07/09/24 | +17.35% since 07/09/24 |
| Low | 37.89 on 08/07/24 | 801.76 on 07/10/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 44.88 on 07/31/24 | 962.95 on 10/09/24 | 135.10 on 10/09/24 | 138.07 on 10/09/24 | 161.56 on 10/07/24 |
| 6-Month | |||||
| %Chg | -8.66% since 04/09/24 | +18.91% since 04/09/24 | +34.59% since 04/09/24 | +23.38% since 04/09/24 | +18.21% since 04/09/24 |
| Low | 37.89 on 08/07/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 46.73 on 05/15/24 | 962.95 on 10/09/24 | 135.10 on 10/09/24 | 138.07 on 10/09/24 | 161.56 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,391,021 | 141,031,808 | 116,560,256 | 77,326,712 | 47,519,424 |
| Shares Outstanding, K | 80,375 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 975,130,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 222,290,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 270,820,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 57,570,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.79 | 1.30 | 1.62 | 1.62 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/11/24 | 11/05/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.710 on 08/16/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 23.09 | 40.29 | 21.54 | 41.92 |