Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | AABA | TROW | BX |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.31 | 938.25 | 19.63 | 109.91 | 159.80 |
| High | 43.31 | 942.73 | 19.63 | 110.69 | 159.85 |
| Low | 42.69 | 925.72 | 19.63 | 109.48 | 155.92 |
| Last | 42.76 | 936.70 | 19.63 | 110.00 | 159.43 |
| Change | +0.59 | +13.99 | unch | +1.87 | +4.50 |
| % Change | +1.40% | +1.52% | unch | +1.73% | +2.90% |
| Volume | 74,222 | 237,703 | 100 | 315,229 | 1,630,451 |
| 20-Day Average Volume | 335,021 | 421,509 | 17,186,035 | 1,109,767 | 3,098,456 |
| Previous Close | 42.17 | 922.71 | 19.63 | 108.13 | 154.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.04 | 889.47 | 49.97 | 106.12 | 143.92 |
| 20-Day Raw Stochastic | 87.84% | 94.70% | 0.74% | 89.65% | 97.72% |
| 20-Day Relative Strength | 59.13% | 70.20% | 4.34% | 55.38% | 73.62% |
| Weighted Alpha | +12.91 | +43.89 | -21.00 | +3.54 | +52.62 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 09/12/24 | +5.98% since 09/12/24 | -0.46% since 09/26/19 | +5.02% since 09/12/24 | +8.70% since 09/12/24 |
| Low | 40.52 on 09/13/24 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 104.25 on 09/13/24 | 147.75 on 09/13/24 |
| High | 43.31 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 110.69 on 09/19/24 | 159.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.32% since 08/19/24 | +7.79% since 08/19/24 | -71.73% since 09/03/19 | +0.66% since 08/19/24 | +18.27% since 08/19/24 |
| Low | 38.95 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
| High | 43.31 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 159.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.45% since 06/18/24 | +19.70% since 06/18/24 | -72.22% since 07/03/19 | -6.32% since 06/18/24 | +29.58% since 06/18/24 |
| Low | 37.89 on 08/07/24 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
| High | 44.88 on 07/31/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 159.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | -0.77% since 03/19/24 | +16.92% since 03/19/24 | -73.02% since 04/03/19 | -4.09% since 03/19/24 | +28.45% since 03/19/24 |
| Low | 37.89 on 08/07/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
| High | 46.75 on 04/09/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 159.85 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,414 | 137,114,704 | 10,198,000 | 24,145,428 | 110,720,096 |
| Shares Outstanding, K | 80,375 | 148,600 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 975,130,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 222,290,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 270,820,000 | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
| Last Quarter Net Income | 57,570,000 | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
| 60-Month Beta | 1.79 | 1.30 | 1.93 | 1.41 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 10/29/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
| Most Recent Dividend | 0.710 on 08/16/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 22.20 | 0.00 | 12.65 | 38.86 |