Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | PXD | LNG | FANG |
| Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.41 | 135.16 | 267.66 | 159.49 | 206.74 |
| High | 32.80 | 136.24 | 273.12 | 160.41 | 207.47 |
| Low | 32.39 | 135.16 | 267.66 | 159.44 | 205.70 |
| Last | 32.72 | 136.11 | 272.66 | 159.75 | 206.40 |
| Change | +0.23 | +0.41 | +3.79 | +0.61 | -1.36 |
| % Change | +0.71% | +0.30% | +1.41% | +0.38% | -0.65% |
| Volume | 371,459 | 154,633 | 202,059 | 85,098 | 121,416 |
| 20-Day Average Volume | 5,993,357 | 2,780,928 | 1,606,289 | 1,572,292 | 1,331,118 |
| Previous Close | 32.49 | 135.70 | 268.87 | 159.14 | 207.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 134.66 | 271.46 | 157.95 | 204.29 |
| 20-Day Raw Stochastic | 27.22% | 64.00% | 59.79% | 70.36% | 58.30% |
| 20-Day Relative Strength | 48.81% | 65.96% | 63.85% | 52.37% | 65.25% |
| Weighted Alpha | -6.39 | +21.73 | +32.60 | +4.54 | +60.97 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/22/24 | +1.65% since 04/22/24 | -0.14% since 04/22/24 | -0.29% since 04/22/24 | +1.77% since 04/22/24 |
| Low | 31.53 on 04/25/24 | 132.28 on 04/23/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 200.50 on 04/23/24 |
| High | 32.76 on 04/29/24 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 161.22 on 04/23/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.71% since 03/28/24 | +6.47% since 03/28/24 | +4.05% since 03/28/24 | -0.79% since 03/28/24 | +4.03% since 03/28/24 |
| Low | 31.53 on 04/25/24 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 152.88 on 04/16/24 | 197.57 on 04/01/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.79% since 01/29/24 | +18.40% since 01/29/24 | +18.54% since 01/29/24 | -3.97% since 01/29/24 | +33.13% since 01/29/24 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.15 on 01/30/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.37% since 10/27/23 | +8.03% since 10/27/23 | +14.38% since 10/27/23 | -4.11% since 10/27/23 | +28.81% since 10/27/23 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 40.93 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,782,544 | 78,056,808 | 62,814,216 | 36,707,392 | 37,051,916 |
| Shares Outstanding, K | 301,094 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 1,892,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,773,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 3.27 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 11.58 | 13.23 | 7.72 | 11.50 |