Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | APC | PXD | DVN |
| Company | Apa Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.93 | 130.60 | 72.40 | 269.47 | 50.90 |
| High | 30.58 | 131.51 | 72.95 | 272.23 | 51.28 |
| Low | 29.93 | 130.18 | 72.12 | 269.14 | 50.82 |
| Last | 30.26 | 130.26 | 72.77 | 269.62 | 50.98 |
| Change | +0.34 | -0.22 | +0.56 | +1.96 | +0.12 |
| % Change | +1.14% | -0.17% | +0.78% | +0.73% | +0.24% |
| Volume | 5,679,423 | 3,262,260 | 44,791,000 | 4,935,200 | 5,086,130 |
| 20-Day Average Volume | 6,509,221 | 3,077,805 | 8,857,825 | 2,160,445 | 6,931,636 |
| Previous Close | 29.92 | 130.48 | 72.21 | 267.66 | 50.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 133.47 | 73.33 | 271.36 | 52.06 |
| 20-Day Raw Stochastic | 21.42% | 17.64% | 37.11% | 39.17% | 22.67% |
| 20-Day Relative Strength | 39.67% | 50.66% | 55.15% | 57.95% | 52.70% |
| Weighted Alpha | -15.69 | +16.95 | +13.90 | +30.26 | +10.31 |
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/30/24 | -1.42% since 04/30/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | -0.39% since 04/30/24 |
| Low | 28.90 on 05/02/24 | 128.24 on 05/03/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 49.78 on 05/01/24 |
| High | 31.37 on 05/01/24 | 132.44 on 05/03/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 52.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | -15.33% since 04/05/24 | -4.18% since 04/05/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -4.30% since 04/05/24 |
| Low | 28.90 on 05/02/24 | 128.24 on 05/03/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 49.78 on 05/01/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.95% since 02/07/24 | +15.77% since 02/07/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +23.41% since 02/07/24 |
| Low | 28.90 on 05/02/24 | 109.06 on 02/23/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 41.31 on 02/08/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -20.54% since 11/07/23 | +6.21% since 11/07/23 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +12.56% since 11/07/23 |
| Low | 28.90 on 05/02/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 38.27 on 11/15/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,009,121 | 74,988,288 | 36,563,504 | 62,989,432 | 32,143,520 |
| Shares Outstanding, K | 301,107 | 574,711 | 502,453 | 233,623 | 632,000 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,903,000,000 | 6,123,000,000 | 3,442,000,000 | 5,218,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 132,000,000 | 1,789,000,000 | -1,025,000,000 | 1,269,000,000 | 596,000,000 |
| 60-Month Beta | 3.29 | 1.38 | 1.64 | 1.28 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 2.82 on 05/02/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/19/24 | 07/17/24 | 06/11/19 | 03/01/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 11.00 | 32.24 | 12.87 | 9.36 |