Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Apa Corp (APA)

Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 25.66 126.67 72.40 269.47 74.27
High 25.83 126.82 72.95 272.23 74.28
Low 25.27 124.75 72.12 269.14 74.25
Last 25.36 125.20 72.77 269.62 74.27
Change +0.25 +0.82 +0.56 +1.96 +0.03
% Change +1.00% +0.66% +0.78% +0.73% +0.04%
Volume 4,446,069 4,356,474 44,791,000 4,935,200 3,538,800
20-Day Average Volume 6,350,434 3,373,279 8,857,825 2,160,445 3,833,225
Previous Close 25.11 124.38 72.21 267.66 74.24
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 26.21 123.80 73.33 271.36 74.07
20-Day Raw Stochastic 39.16% 61.17% 37.11% 39.17% 97.56%
20-Day Relative Strength 40.91% 51.92% 55.15% 57.95% 60.87%
Weighted Alpha -37.85 +2.21 +13.90 +30.26 +58.40
Today's Opinion 100% Sell 8% Buy 80% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 8% Sell 80% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 16% Buy 64% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +7.00% since 09/12/24 +5.90% since 09/12/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.27% since 11/15/22
Low 23.73 on 09/13/24 118.50 on 09/13/24 71.97 on 08/07/19 263.69 on 05/01/24 74.08 on 11/16/22
High 25.83 on 09/19/24 126.82 on 09/19/24 74.35 on 08/02/19 274.31 on 04/30/24 74.28 on 11/22/22
1-Month  
%Chg -13.51% since 08/19/24 -2.37% since 08/19/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +0.36% since 10/21/22
Low 22.72 on 09/11/24 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 73.83 on 10/24/22
High 29.47 on 08/29/24 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
3-Month  
%Chg -9.43% since 06/18/24 +4.77% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +6.80% since 08/22/22
Low 22.72 on 09/11/24 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 61.75 on 09/26/22
High 33.41 on 08/01/24 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
6-Month  
%Chg -23.48% since 03/19/24 +0.45% since 03/19/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +24.24% since 05/20/22
Low 22.72 on 09/11/24 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 59.79 on 05/23/22
High 36.04 on 04/08/24 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 75.49 on 06/14/22
Key Statistics  
Market Capitalization, $K 9,320,631 71,482,552 36,563,504 62,989,432 26,961,492
Shares Outstanding, K 371,192 574,711 502,453 233,623 363,020
Annual Sales 8,192,000,000 24,186,000,000 13,382,000,000 19,362,000,000 5,719,320,000
Annual Net Income 2,855,000,000 7,594,000,000 615,000,000 4,894,000,000 1,660,970,000
Last Quarter Sales 2,792,000,000 6,025,000,000 3,442,000,000 5,218,000,000 2,447,230,000
Last Quarter Net Income 541,000,000 1,690,000,000 -1,025,000,000 1,269,000,000 1,013,110,000
60-Month Beta 3.24 1.28 1.64 1.28 2.32
Per-Share Information  
Most Recent Earnings 1.17 on 07/31/24 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 2.88 on 11/02/22
Latest Earnings Date 11/06/24 11/07/24 07/30/19 05/02/24 11/02/22
Most Recent Dividend 0.250 on 07/22/24 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.280 on 08/05/22
Next Ex-Dividends Date 10/22/24 10/17/24 06/11/19 03/01/24 08/05/22
Ratios  
Price/Earnings ttm 5.70 9.86 32.24 12.87 6.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar