Advanced Oxygen Technologies Inc (AOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOXY | JNVR | UK | ||
| Company | Advanced Oxygen Technologies Inc | Janover Inc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 1.0600 | 2.13 | ||
| High | 0.1900 | 1.0800 | 2.14 | ||
| Low | 0.1900 | 1.0310 | 2.03 | ||
| Last | 0.1900 | 1.0800 | 2.09 | ||
| Change | +0.0390 | +0.0300 | -0.05 | ||
| % Change | +25.83% | +2.86% | -2.34% | ||
| Volume | 100 | 8,100 | 15,300 | ||
| 20-Day Average Volume | 1,200 | 21,460 | 28,040 | ||
| Previous Close | 0.1510 | 1.0500 | 2.14 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1762 | 1.0777 | 2.10 | ||
| 20-Day Raw Stochastic | 26.71% | 38.71% | 46.03% | ||
| 20-Day Relative Strength | 50.67% | 46.60% | 47.56% | ||
| Weighted Alpha | N/A | -33.76 | -74.85 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/09/24 | -6.09% since 05/08/24 | +8.29% since 05/08/24 | ||
| Low | 0.1510 on 05/03/24 | 1.0310 on 05/15/24 | 1.83 on 05/10/24 | ||
| High | 0.1900 on 05/06/24 | 1.1958 on 05/09/24 | 2.16 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +18.75% since 03/28/24 | -2.70% since 04/15/24 | +2.50% since 04/15/24 | ||
| Low | 0.1510 on 05/03/24 | 0.9226 on 04/17/24 | 1.80 on 05/08/24 | ||
| High | 0.1900 on 05/06/24 | 1.2700 on 05/07/24 | 2.43 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +24.18% since 01/17/24 | -17.56% since 02/15/24 | -9.13% since 02/15/24 | ||
| Low | 0.1510 on 05/03/24 | 0.9226 on 04/17/24 | 1.80 on 05/08/24 | ||
| High | 0.2970 on 03/06/24 | 1.4800 on 03/19/24 | 3.70 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +25.00% since 10/24/23 | +51.79% since 11/15/23 | -41.94% since 11/15/23 | ||
| Low | 0.1510 on 05/03/24 | 0.7105 on 11/16/23 | 1.80 on 05/08/24 | ||
| High | 0.2970 on 03/06/24 | 1.8400 on 12/05/23 | 6.85 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625 | 11,618 | 1,342 | ||
| Shares Outstanding, K | 3,290 | 11,065 | 627 | ||
| Annual Sales | 40,000 | 2,000,000 | 64,760,000 | ||
| Annual Net Income | 0 | -3,370,000 | -690,000 | ||
| Last Quarter Sales | 10,000 | 350,000 | 47,540,000 | ||
| Last Quarter Net Income | 0 | -1,180,000 | -239,770,000 | ||
| 60-Month Beta | -0.29 | N/A | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/24/24 | -0.12 on 03/28/24 | N/A | ||
| Latest Earnings Date | 05/15/24 | 06/10/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||