Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpha and Omega Semi (AOSL)

Alpha and Omega Semi (AOSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 28.05 461.17 83.49 9.20 8.19
High 28.66 465.38 84.19 9.27 8.31
Low 27.43 458.44 82.21 9.08 8.09
Last 28.33 464.61 82.59 9.27 8.25
Change +0.50 +1.11 -2.06 +0.11 +0.03
% Change +1.80% +0.24% -2.43% +1.20% +0.36%
Volume 224,300 1,859,100 44,417,102 4,574,800 3,057,000
20-Day Average Volume 203,160 1,719,085 36,225,363 6,115,820 2,425,785
Previous Close 27.83 463.50 84.65 9.16 8.22
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 30.62 467.16 80.79 9.37 8.27
20-Day Raw Stochastic 17.81% 39.70% 64.55% 51.33% 53.91%
20-Day Relative Strength 42.43% 50.91% 54.72% 49.58% 52.01%
Weighted Alpha +124.08 +43.23 +38.10 +175.43 +86.03
Today's Opinion 8% Sell 56% Buy 24% Sell 24% Buy 88% Buy
Previous Opinion 8% Sell 56% Buy 8% Sell 16% Buy 88% Buy
Last Month's Opinion 24% Buy 24% Buy 100% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg -8.23% since 06/14/21 -2.36% since 06/14/21 +1.28% since 06/14/21 -2.63% since 06/14/21 -6.04% since 06/14/21
Low 27.32 on 06/18/21 458.44 on 06/21/21 78.96 on 06/16/21 9.08 on 06/21/21 8.09 on 06/21/21
High 31.21 on 06/15/21 476.57 on 06/15/21 85.77 on 06/18/21 9.80 on 06/15/21 8.73 on 06/17/21
1-Month  
%Chg -7.42% since 05/21/21 +2.96% since 05/21/21 +7.02% since 05/21/21 +9.96% since 05/21/21 +9.71% since 05/21/21
Low 27.32 on 06/18/21 455.53 on 05/26/21 76.80 on 05/24/21 8.69 on 05/24/21 7.63 on 05/24/21
High 32.99 on 06/01/21 478.40 on 06/04/21 85.77 on 06/18/21 9.82 on 06/04/21 8.78 on 06/14/21
3-Month  
%Chg -18.78% since 03/19/21 -2.08% since 03/19/21 +4.46% since 03/19/21 +12.64% since 03/19/21 +6.59% since 03/19/21
Low 25.32 on 05/11/21 419.14 on 05/12/21 72.50 on 05/13/21 7.90 on 05/17/21 6.78 on 05/12/21
High 35.96 on 03/22/21 489.64 on 04/05/21 89.20 on 04/28/21 11.25 on 04/26/21 8.78 on 06/14/21
6-Month  
%Chg +24.09% since 12/21/20 +8.33% since 12/21/20 -11.41% since 12/21/20 +10.10% since 12/21/20 +46.28% since 12/21/20
Low 22.65 on 12/29/20 419.14 on 05/12/21 72.50 on 05/13/21 7.85 on 01/04/21 5.48 on 12/23/20
High 43.00 on 02/16/21 495.14 on 02/19/21 99.23 on 01/11/21 11.28 on 02/16/21 9.00 on 02/16/21
Key Statistics  
Market Capitalization, $K 726,112 190,155,968 102,851,528 21,478,368 17,831,368
Shares Outstanding, K 26,091 410,261 1,215,021 2,344,800 2,169,266
Annual Sales 464,910,000 23,888,000,000 9,763,000,000 6,297,040,000 16,986,420,000
Annual Net Income -6,600,000 2,960,000,000 2,490,000,000 814,130,000 960,490,000
Last Quarter Sales 169,210,000 6,610,000,000 3,445,000,000 1,676,650,000 4,253,130,000
Last Quarter Net Income 16,100,000 1,493,000,000 555,000,000 371,230,000 304,910,000
60-Month Beta 2.60 0.93 2.04 1.03 1.04
Per-Share Information  
Most Recent Earnings N/A 6.62 on 06/03/21 0.52 on 04/27/21 0.85 on 04/28/21 N/A
Latest Earnings Date 08/10/21 06/03/21 07/27/21 08/04/21 07/30/21
Most Recent Dividend N/A 3.600 on 06/21/21 N/A 0.098 on 07/14/20 0.088 on 08/13/20
Next Ex-Dividends Date N/A 06/21/21 N/A 07/14/20 08/13/20
Ratios  
Price/Earnings ttm 15.93 21.60 60.40 18.19 16.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar