Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpha and Omega Semi (AOSL)

Alpha and Omega Semi (AOSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 36.29 467.68 84.33 9.81 7.75
High 37.26 481.41 87.09 10.08 7.97
Low 35.06 462.66 82.81 9.61 7.66
Last 36.81 480.88 86.94 10.05 7.90
Change +0.48 +8.98 +2.20 +0.24 +0.08
% Change +1.32% +1.90% +2.60% +2.45% +1.02%
Volume 215,300 1,512,500 40,821,098 5,986,500 4,930,300
20-Day Average Volume 459,450 1,663,085 40,426,469 7,856,955 3,442,540
Previous Close 36.33 471.90 84.74 9.81 7.82
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 34.70 472.42 89.00 9.91 7.81
20-Day Raw Stochastic 62.97% 73.41% 51.01% 48.32% 53.58%
20-Day Relative Strength 59.55% 58.89% 45.40% 55.87% 58.19%
Weighted Alpha +321.90 +85.62 +70.51 +303.05 +98.56
Today's Opinion 100% Buy 100% Buy 24% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.74% since 02/17/21 -0.33% since 02/17/21 -3.34% since 02/17/21 -2.52% since 02/17/21 -7.82% since 02/17/21
Low 33.16 on 02/23/21 456.06 on 02/23/21 79.36 on 02/23/21 8.95 on 02/23/21 7.41 on 02/23/21
High 39.62 on 02/22/21 495.14 on 02/19/21 90.42 on 02/19/21 10.58 on 02/19/21 8.46 on 02/18/21
1-Month  
%Chg +19.28% since 01/22/21 +3.41% since 01/22/21 -6.30% since 01/22/21 -2.14% since 01/22/21 +5.05% since 01/22/21
Low 26.28 on 01/27/21 441.51 on 01/27/21 79.36 on 02/23/21 8.90 on 01/29/21 6.63 on 01/29/21
High 43.00 on 02/16/21 495.14 on 02/19/21 95.74 on 01/25/21 11.28 on 02/16/21 9.00 on 02/16/21
3-Month  
%Chg +51.29% since 11/24/20 +22.60% since 11/24/20 +2.20% since 11/24/20 +50.45% since 11/24/20 +51.05% since 11/24/20
Low 22.00 on 12/21/20 389.00 on 11/25/20 79.36 on 02/23/21 6.68 on 11/25/20 5.08 on 11/25/20
High 43.00 on 02/16/21 495.14 on 02/19/21 99.23 on 01/11/21 11.28 on 02/16/21 9.00 on 02/16/21
6-Month  
%Chg +176.98% since 08/24/20 +43.98% since 08/24/20 +4.65% since 08/24/20 +165.17% since 08/24/20 +90.82% since 08/24/20
Low 11.61 on 09/24/20 333.00 on 08/25/20 73.76 on 11/02/20 3.42 on 09/04/20 3.88 on 09/04/20
High 43.00 on 02/16/21 495.14 on 02/19/21 99.23 on 01/11/21 11.28 on 02/16/21 9.00 on 02/16/21
Key Statistics  
Market Capitalization, $K 948,630 196,296,656 105,308,688 23,565,240 17,137,202
Shares Outstanding, K 25,771 408,203 1,211,280 2,344,800 2,169,266
Annual Sales 464,910,000 23,888,000,000 9,763,000,000 6,209,000,000 16,169,550,000
Annual Net Income -6,600,000 2,960,000,000 2,490,000,000 1,025,000,000 935,400,000
Last Quarter Sales 158,830,000 6,467,000,000 3,244,000,000 1,590,000,000 5,228,860,000
Last Quarter Net Income 12,900,000 1,324,000,000 1,781,000,000 393,000,000 352,770,000
60-Month Beta 2.57 1.02 2.21 1.02 1.01
Per-Share Information  
Most Recent Earnings N/A 6.35 on 12/10/20 0.52 on 01/26/21 0.92 on 01/27/21 N/A
Latest Earnings Date 02/04/21 03/04/21 01/26/21 01/27/21 02/05/21
Most Recent Dividend N/A 3.600 on 12/18/20 N/A 0.098 on 07/14/20 0.088 on 08/13/20
Next Ex-Dividends Date N/A 12/18/20 N/A 07/14/20 08/13/20
Ratios  
Price/Earnings ttm 31.05 25.48 79.20 23.93 17.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar