Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpha and Omega Semi (AOSL)

Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 35.27 163.77 150.90 8.42 9.77
High 36.22 167.47 152.82 8.55 9.85
Low 34.26 161.53 148.12 8.34 9.59
Last 34.26 161.67 148.29 8.35 9.60
Change -0.66 -0.80 -2.53 -0.10 -0.17
% Change -1.89% -0.49% -1.68% -1.18% -1.74%
Volume 210,356 25,159,877 25,951,918 11,726,956 8,891,760
20-Day Average Volume 359,918 29,623,469 35,832,727 13,056,668 8,939,553
Previous Close 34.92 162.47 150.82 8.45 9.77
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.37 157.89 147.11 8.55 9.57
20-Day Raw Stochastic 20.84% 71.35% 58.35% 20.53% 59.12%
20-Day Relative Strength 45.95% 52.69% 50.27% 48.13% 47.32%
Weighted Alpha +28.75 +70.78 +32.04 +15.23 +15.84
Today's Opinion 40% Buy 96% Buy 80% Sell 56% Buy 72% Sell
Previous Opinion 40% Buy 96% Buy 64% Sell 72% Buy 72% Sell
Last Month's Opinion 56% Buy 80% Buy 48% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -0.38% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.57% since 09/11/24 +0.42% since 09/11/24
Low 33.72 on 09/12/24 156.83 on 09/12/24 147.65 on 09/12/24 8.35 on 09/18/24 9.48 on 09/12/24
High 37.50 on 09/13/24 168.08 on 09/13/24 154.44 on 09/16/24 8.68 on 09/12/24 9.92 on 09/16/24
1-Month  
%Chg -8.32% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -4.02% since 08/16/24 -3.52% since 08/16/24
Low 31.73 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 43.87 on 08/30/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.13 on 08/19/24
3-Month  
%Chg +9.28% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -6.18% since 06/18/24 -19.60% since 06/18/24
Low 31.04 on 06/20/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 47.45 on 07/18/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg +63.77% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 +2.96% since 03/18/24 -12.96% since 03/18/24
Low 19.38 on 04/19/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 47.45 on 07/18/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 1,002,273 756,278,336 243,772,480 21,175,404 21,417,920
Shares Outstanding, K 28,702 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 657,270,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income -11,080,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 161,300,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income -2,730,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 2.42 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.09 on 08/07/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 11/04/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 0.00 44.04 74.19 12.67 21.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar