Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Alpha and Omega Semi (AOSL)
Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 22.09 1,281.71 173.20 54.51 7.80
High 22.23 1,310.98 183.83 54.77 7.82
Low 21.89 1,276.47 172.00 52.90 7.70
Last 22.09 1,304.90 181.86 54.11 7.76
Change -0.02 +77.45 +17.57 +0.72 +0.04
% Change -0.09% +6.31% +10.69% +1.35% +0.52%
Volume 183,500 4,081,900 100,684,711 2,684,400 7,851,000
20-Day Average Volume 177,915 2,607,910 77,571,336 2,211,180 7,703,950
Previous Close 22.11 1,227.45 164.29 53.39 7.72
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.34 1,239.72 173.14 54.81 7.84
20-Day Raw Stochastic 10.10% 95.55% 86.76% 29.60% 23.86%
20-Day Relative Strength 38.48% 65.61% 61.89% 46.29% 47.06%
Weighted Alpha -24.50 +128.60 +141.80 -16.00 -2.70
Today's Opinion 88% Sell 100% Buy 100% Buy 72% Sell 40% Buy
Previous Opinion 88% Sell 88% Buy 88% Buy 72% Sell 32% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -3.49% since 02/14/24 +3.38% since 02/14/24 +1.77% since 02/14/24 -1.56% since 02/14/24 -2.14% since 02/14/24
Low 21.75 on 02/21/24 1,202.64 on 02/21/24 161.81 on 02/21/24 52.19 on 02/16/24 7.61 on 02/21/24
High 23.43 on 02/15/24 1,310.98 on 02/22/24 183.83 on 02/22/24 56.13 on 02/20/24 7.93 on 02/15/24
1-Month  
%Chg -21.58% since 01/22/24 +6.92% since 01/22/24 +8.13% since 01/22/24 -7.88% since 01/22/24 -4.20% since 01/22/24
Low 21.37 on 02/07/24 1,174.31 on 01/31/24 161.81 on 02/21/24 51.10 on 02/06/24 7.55 on 02/02/24
High 29.11 on 01/24/24 1,310.98 on 02/22/24 184.92 on 01/25/24 61.49 on 01/24/24 8.43 on 01/25/24
3-Month  
%Chg +0.45% since 11/22/23 +34.25% since 11/22/23 +48.45% since 11/22/23 -4.85% since 11/22/23 -1.40% since 11/22/23
Low 21.08 on 12/01/23 903.10 on 12/06/23 116.37 on 12/04/23 50.98 on 12/06/23 7.46 on 01/17/24
High 29.11 on 01/24/24 1,310.98 on 02/22/24 184.92 on 01/25/24 62.61 on 12/28/23 8.68 on 12/27/23
6-Month  
%Chg -28.12% since 08/22/23 +52.48% since 08/22/23 +72.12% since 08/22/23 +0.15% since 08/22/23 +14.96% since 08/22/23
Low 20.03 on 11/10/23 795.09 on 09/21/23 93.11 on 10/26/23 48.12 on 11/01/23 6.75 on 08/25/23
High 31.92 on 09/01/23 1,310.98 on 02/22/24 184.92 on 01/25/24 62.61 on 12/28/23 8.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 625,226 574,619,648 262,863,984 29,244,640 19,307,332
Shares Outstanding, K 28,278 468,141 1,600,000 547,755 2,500,950
Annual Sales 691,320,000 35,819,000,000 22,680,000,000 7,392,000,000 7,246,000,000
Annual Net Income 12,360,000 14,082,000,000 854,000,000 1,020,000,000 1,986,000,000
Last Quarter Sales 165,290,000 9,295,000,000 6,168,000,000 1,854,000,000 1,790,000,000
Last Quarter Net Income -2,920,000 3,524,000,000 667,000,000 277,000,000 430,000,000
60-Month Beta 2.44 1.25 1.63 1.71 1.23
Per-Share Information  
Most Recent Earnings 0.24 on 02/06/24 11.06 on 12/07/23 0.77 on 01/30/24 0.64 on 02/13/24 0.17 on 01/31/24
Latest Earnings Date 02/06/24 03/07/24 01/30/24 02/13/24 01/31/24
Most Recent Dividend N/A 5.250 on 12/19/23 N/A N/A 0.445 on 06/26/23
Next Ex-Dividends Date N/A 12/19/23 N/A N/A 06/26/23
Ratios  
Price/Earnings ttm 0.00 31.77 84.97 28.09 9.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar