Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith A.O. Corp (AOS)

Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 84.50 37.51 106.06 323.75 296.38
High 84.50 37.58 106.25 328.00 297.91
Low 83.36 37.11 105.02 319.90 293.18
Last 84.14 37.13 106.04 327.60 298.31
Change +1.25 -0.43 +2.36 +12.95 +6.15
% Change +1.51% -1.14% +2.28% +4.12% +2.11%
Volume 239,545 6,388,400 1,085,479 1,470,470 25,794
20-Day Average Volume 746,192 2,041,570 2,662,529 2,094,096 101,233
Previous Close 82.89 37.56 103.68 314.65 292.16
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - General Industrial
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 80.87 36.48 102.50 299.23 289.78
20-Day Raw Stochastic 95.81% 72.00% 96.95% 97.73% 85.39%
20-Day Relative Strength 57.42% 61.10% 52.54% 63.26% 59.66%
Weighted Alpha +22.90 +28.30 +7.26 +48.06 +25.95
Today's Opinion 8% Buy 100% Buy 40% Sell 40% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 56% Sell 40% Buy 96% Buy
Last Month's Opinion 72% Sell 100% Buy 40% Sell 8% Sell 96% Buy
Performance  
5-Days  
%Chg +6.01% since 09/12/24 +0.22% since 05/15/23 +4.30% since 09/12/24 +7.52% since 09/12/24 +3.91% since 09/12/24
Low 79.42 on 09/13/24 36.58 on 05/16/23 101.53 on 09/13/24 301.48 on 09/16/24 286.80 on 09/16/24
High 84.50 on 09/19/24 37.76 on 05/19/23 106.12 on 09/19/24 327.23 on 09/19/24 297.73 on 09/19/24
1-Month  
%Chg +4.30% since 08/19/24 +4.83% since 04/21/23 +1.92% since 08/19/24 +9.81% since 08/19/24 +3.50% since 08/19/24
Low 76.63 on 09/11/24 35.51 on 04/26/23 96.62 on 09/11/24 281.34 on 09/06/24 274.85 on 09/11/24
High 84.50 on 09/19/24 37.76 on 05/19/23 106.12 on 09/19/24 327.23 on 09/19/24 301.65 on 08/29/24
3-Month  
%Chg -0.06% since 06/18/24 +10.87% since 02/22/23 -2.62% since 06/18/24 -0.43% since 06/18/24 +7.47% since 06/18/24
Low 76.63 on 09/11/24 31.57 on 03/16/23 96.62 on 09/11/24 255.65 on 08/05/24 260.53 on 08/05/24
High 92.44 on 07/18/24 37.76 on 05/19/23 119.53 on 07/16/24 335.12 on 07/16/24 309.01 on 07/17/24
6-Month  
%Chg -3.01% since 03/19/24 +19.20% since 11/22/22 -4.91% since 03/19/24 +7.67% since 03/19/24 +12.76% since 03/19/24
Low 76.63 on 09/11/24 29.76 on 12/22/22 96.62 on 09/11/24 255.65 on 08/05/24 241.43 on 04/25/24
High 92.44 on 07/18/24 37.76 on 05/19/23 119.53 on 07/16/24 345.19 on 05/24/24 309.01 on 07/17/24
Key Statistics  
Market Capitalization, $K 12,157,475 72,950,984 59,315,324 125,797,056 8,450,433
Shares Outstanding, K 146,670 1,964,745 572,100 399,800 28,924
Annual Sales 3,852,800,000 29,446,000,000 15,165,000,000 23,196,000,000 1,560,300,000
Annual Net Income 556,600,000 2,475,000,000 13,219,000,000 3,218,000,000 209,900,000
Last Quarter Sales 1,024,300,000 7,859,000,000 4,380,000,000 6,350,000,000 406,300,000
Last Quarter Net Income 156,200,000 1,036,000,000 329,000,000 993,000,000 61,400,000
60-Month Beta 1.15 1.11 1.30 1.01 1.51
Per-Share Information  
Most Recent Earnings 1.06 on 07/23/24 0.56 on 04/25/23 1.43 on 08/07/24 2.73 on 08/01/24 2.54 on 08/02/24
Latest Earnings Date 10/24/24 04/25/23 11/05/24 10/29/24 08/02/24
Most Recent Dividend 0.320 on 07/31/24 0.556 on 03/27/23 0.525 on 08/16/24 0.940 on 08/05/24 2.000 on 05/28/14
Next Ex-Dividends Date 07/31/24 03/27/23 08/16/24 08/05/24 09/30/21
Ratios  
Price/Earnings ttm 20.98 24.08 19.60 30.71 33.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar