Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ABB | EMR | ETN | RBC |
| Company | Smith A.O. Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | RBC Bearings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.50 | 37.51 | 106.06 | 323.75 | 296.38 |
| High | 84.50 | 37.58 | 106.25 | 328.00 | 297.91 |
| Low | 83.36 | 37.11 | 105.02 | 319.90 | 293.18 |
| Last | 84.14 | 37.13 | 106.04 | 327.60 | 298.31 |
| Change | +1.25 | -0.43 | +2.36 | +12.95 | +6.15 |
| % Change | +1.51% | -1.14% | +2.28% | +4.12% | +2.11% |
| Volume | 239,545 | 6,388,400 | 1,085,479 | 1,470,470 | 25,794 |
| 20-Day Average Volume | 746,192 | 2,041,570 | 2,662,529 | 2,094,096 | 101,233 |
| Previous Close | 82.89 | 37.56 | 103.68 | 314.65 | 292.16 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.87 | 36.48 | 102.50 | 299.23 | 289.78 |
| 20-Day Raw Stochastic | 95.81% | 72.00% | 96.95% | 97.73% | 85.39% |
| 20-Day Relative Strength | 57.42% | 61.10% | 52.54% | 63.26% | 59.66% |
| Weighted Alpha | +22.90 | +28.30 | +7.26 | +48.06 | +25.95 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 09/12/24 | +0.22% since 05/15/23 | +4.30% since 09/12/24 | +7.52% since 09/12/24 | +3.91% since 09/12/24 |
| Low | 79.42 on 09/13/24 | 36.58 on 05/16/23 | 101.53 on 09/13/24 | 301.48 on 09/16/24 | 286.80 on 09/16/24 |
| High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.12 on 09/19/24 | 327.23 on 09/19/24 | 297.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.30% since 08/19/24 | +4.83% since 04/21/23 | +1.92% since 08/19/24 | +9.81% since 08/19/24 | +3.50% since 08/19/24 |
| Low | 76.63 on 09/11/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 274.85 on 09/11/24 |
| High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.12 on 09/19/24 | 327.23 on 09/19/24 | 301.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.06% since 06/18/24 | +10.87% since 02/22/23 | -2.62% since 06/18/24 | -0.43% since 06/18/24 | +7.47% since 06/18/24 |
| Low | 76.63 on 09/11/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 260.53 on 08/05/24 |
| High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 309.01 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.01% since 03/19/24 | +19.20% since 11/22/22 | -4.91% since 03/19/24 | +7.67% since 03/19/24 | +12.76% since 03/19/24 |
| Low | 76.63 on 09/11/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 241.43 on 04/25/24 |
| High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 309.01 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,157,475 | 72,950,984 | 59,315,324 | 125,797,056 | 8,450,433 |
| Shares Outstanding, K | 146,670 | 1,964,745 | 572,100 | 399,800 | 28,924 |
| Annual Sales | 3,852,800,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 1,560,300,000 |
| Annual Net Income | 556,600,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 209,900,000 |
| Last Quarter Sales | 1,024,300,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 406,300,000 |
| Last Quarter Net Income | 156,200,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 61,400,000 |
| 60-Month Beta | 1.15 | 1.11 | 1.30 | 1.01 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/24 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 2.54 on 08/02/24 |
| Latest Earnings Date | 10/24/24 | 04/25/23 | 11/05/24 | 10/29/24 | 08/02/24 |
| Most Recent Dividend | 0.320 on 07/31/24 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 2.000 on 05/28/14 |
| Next Ex-Dividends Date | 07/31/24 | 03/27/23 | 08/16/24 | 08/05/24 | 09/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 24.08 | 19.60 | 30.71 | 33.94 |