Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smith A.O. Corp (AOS)

Smith A.O. Corp (AOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 61.43 29.73 88.47 132.80 46.01
High 61.77 29.85 88.63 133.57 48.75
Low 61.09 29.60 87.56 131.06 45.51
Last 61.40 29.64 88.15 131.89 46.78
Change +0.10 -0.08 -0.82 -0.79 -3.38
% Change +0.16% -0.27% -0.92% -0.60% -6.74%
Volume 148,585 457,708 686,924 740,568 17,447,010
20-Day Average Volume 1,187,596 1,936,832 2,623,079 2,305,708 26,059,904
Previous Close 61.30 29.72 88.97 132.68 50.16
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.41 29.62 84.84 123.93 59.80
20-Day Raw Stochastic 88.70% 54.57% 90.34% 89.08% 28.57%
20-Day Relative Strength 58.58% 53.22% 62.75% 65.18% 43.86%
Weighted Alpha +55.40 +42.39 +49.00 +61.54 +353.14
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 48% Buy 100% Buy 88% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +5.49% since 02/18/21 +0.13% since 02/18/21 +4.43% since 02/18/21 +5.37% since 02/18/21 -6.97% since 02/18/21
Low 58.53 on 02/19/21 28.61 on 02/23/21 84.33 on 02/22/21 126.03 on 02/19/21 37.22 on 02/23/21
High 62.29 on 02/24/21 30.34 on 02/19/21 89.10 on 02/24/21 133.92 on 02/24/21 57.78 on 02/19/21
1-Month  
%Chg +7.77% since 01/25/21 -1.23% since 01/25/21 +6.84% since 01/25/21 +8.28% since 01/25/21 -28.90% since 01/25/21
Low 52.08 on 01/27/21 28.61 on 02/23/21 78.33 on 01/27/21 114.01 on 01/27/21 37.22 on 02/23/21
High 62.29 on 02/24/21 30.64 on 02/03/21 89.10 on 02/24/21 133.92 on 02/24/21 75.49 on 01/26/21
3-Month  
%Chg +8.82% since 11/25/20 +11.94% since 11/25/20 +12.60% since 11/25/20 +7.95% since 11/25/20 +78.63% since 11/25/20
Low 52.08 on 01/27/21 26.31 on 11/30/20 74.50 on 12/02/20 113.79 on 12/15/20 22.25 on 12/02/20
High 62.29 on 02/24/21 30.89 on 01/14/21 89.10 on 02/24/21 133.92 on 02/24/21 75.49 on 01/26/21
6-Month  
%Chg +23.92% since 08/25/20 +14.66% since 08/25/20 +26.28% since 08/25/20 +28.29% since 08/25/20 +263.66% since 08/25/20
Low 47.22 on 09/08/20 24.07 on 10/30/20 63.16 on 09/24/20 96.24 on 09/21/20 10.56 on 09/04/20
High 62.29 on 02/24/21 30.89 on 01/14/21 89.10 on 02/24/21 133.92 on 02/24/21 75.49 on 01/26/21
Key Statistics  
Market Capitalization, $K 9,917,236 64,437,416 53,384,672 52,886,244 23,538,482
Shares Outstanding, K 161,782 2,168,150 600,030 398,600 469,268
Annual Sales 2,895,300,000 26,134,000,000 16,785,000,000 17,858,000,000 230,240,000
Annual Net Income 344,900,000 5,146,000,000 1,965,000,000 1,410,000,000 -85,470,000
Last Quarter Sales 834,500,000 7,182,000,000 4,161,000,000 4,687,000,000 106,990,000
Last Quarter Net Income 120,000,000 -79,000,000 445,000,000 475,000,000 -39,380,000
60-Month Beta 1.04 1.05 1.57 1.14 1.59
Per-Share Information  
Most Recent Earnings 0.74 on 01/28/21 0.26 on 02/04/21 0.83 on 02/02/21 1.28 on 02/02/21 -0.04 on 11/09/20
Latest Earnings Date 01/28/21 02/04/21 04/20/21 02/02/21 02/25/21
Most Recent Dividend 0.260 on 01/28/21 0.516 on 03/30/20 0.505 on 02/11/21 0.730 on 11/05/20 N/A
Next Ex-Dividends Date 01/28/21 03/30/20 02/11/21 11/05/20 N/A
Ratios  
Price/Earnings ttm 28.46 29.59 23.98 30.79 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar