Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOS | ABB | EMR | ETN | PLUG |
Company | Smith A.O. Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Plug Power Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 84.50 | 37.51 | 106.06 | 323.75 | 2.21 |
High | 84.50 | 37.58 | 106.25 | 328.00 | 2.26 |
Low | 83.36 | 37.11 | 105.02 | 319.90 | 2.12 |
Last | 83.81 | 37.13 | 105.60 | 325.49 | 2.18 |
Change | +0.92 | -0.43 | +1.92 | +10.84 | +0.08 |
% Change | +1.11% | -1.14% | +1.85% | +3.45% | +3.81% |
Volume | 183,670 | 6,388,400 | 775,647 | 1,106,026 | 26,638,840 |
20-Day Average Volume | 742,263 | 2,041,570 | 2,646,620 | 2,072,933 | 32,536,816 |
Previous Close | 82.89 | 37.56 | 103.68 | 314.65 | 2.10 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.86 | 36.48 | 102.49 | 299.13 | 1.94 |
20-Day Raw Stochastic | 91.49% | 72.00% | 93.84% | 93.58% | 83.87% |
20-Day Relative Strength | 56.66% | 61.10% | 51.98% | 62.53% | 52.46% |
Weighted Alpha | +22.22 | +28.30 | +6.85 | +46.89 | -67.43 |
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Buy | 88% Sell |
Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.58% since 09/12/24 | +0.22% since 05/15/23 | +4.01% since 09/12/24 | +6.89% since 09/12/24 | +12.30% since 09/12/24 |
Low | 79.42 on 09/13/24 | 36.58 on 05/16/23 | 101.53 on 09/13/24 | 301.48 on 09/16/24 | 1.88 on 09/16/24 |
High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.12 on 09/19/24 | 327.23 on 09/19/24 | 2.29 on 09/18/24 |
1-Month | |||||
%Chg | +3.88% since 08/19/24 | +4.83% since 04/21/23 | +1.63% since 08/19/24 | +9.17% since 08/19/24 | -4.86% since 08/19/24 |
Low | 76.63 on 09/11/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 1.60 on 09/06/24 |
High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.12 on 09/19/24 | 327.23 on 09/19/24 | 2.29 on 09/18/24 |
3-Month | |||||
%Chg | -0.46% since 06/18/24 | +10.87% since 02/22/23 | -2.89% since 06/18/24 | -1.01% since 06/18/24 | -17.47% since 06/18/24 |
Low | 76.63 on 09/11/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 1.60 on 09/06/24 |
High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 3.34 on 07/16/24 |
6-Month | |||||
%Chg | -3.40% since 03/19/24 | +19.20% since 11/22/22 | -5.17% since 03/19/24 | +7.04% since 03/19/24 | -32.96% since 03/19/24 |
Low | 76.63 on 09/11/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 1.60 on 09/06/24 |
High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 4.90 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,157,475 | 72,950,984 | 59,315,324 | 125,797,056 | 1,559,374 |
Shares Outstanding, K | 146,670 | 1,964,745 | 572,100 | 399,800 | 742,559 |
Annual Sales | 3,852,800,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 891,340,000 |
Annual Net Income | 556,600,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | -1,368,830,000 |
Last Quarter Sales | 1,024,300,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 143,350,000 |
Last Quarter Net Income | 156,200,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | -262,330,000 |
60-Month Beta | 1.15 | 1.11 | 1.30 | 1.01 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 07/23/24 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | -0.36 on 08/08/24 |
Latest Earnings Date | 10/24/24 | 04/25/23 | 11/05/24 | 10/29/24 | 08/08/24 |
Most Recent Dividend | 0.320 on 07/31/24 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | N/A |
Next Ex-Dividends Date | 07/31/24 | 03/27/23 | 08/16/24 | 08/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.98 | 24.08 | 19.60 | 30.71 | 0.00 |