Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ABB | EMR | ETN | PLUG |
| Company | Smith A.O. Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.98 | 37.51 | 107.03 | 322.33 | 2.80 |
| High | 85.47 | 37.58 | 107.41 | 327.43 | 2.90 |
| Low | 84.78 | 37.11 | 104.93 | 322.33 | 2.67 |
| Last | 85.15 | 37.13 | 106.24 | 327.24 | 2.71 |
| Change | +0.84 | -0.43 | -0.30 | +6.74 | -0.03 |
| % Change | +1.00% | -1.14% | -0.28% | +2.10% | -1.09% |
| Volume | 567,900 | 6,388,400 | 7,467,900 | 1,297,000 | 29,224,398 |
| 20-Day Average Volume | 1,139,975 | 2,041,570 | 2,713,405 | 2,641,710 | 28,554,016 |
| Previous Close | 84.31 | 37.56 | 106.54 | 320.50 | 2.74 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.26 | 36.48 | 109.81 | 315.89 | 2.65 |
| 20-Day Raw Stochastic | 55.47% | 72.00% | 12.68% | 81.12% | 42.99% |
| 20-Day Relative Strength | 49.87% | 61.10% | 37.27% | 60.75% | 44.87% |
| Weighted Alpha | +26.52 | +28.30 | +26.29 | +94.00 | -65.12 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/29/24 | +0.22% since 05/15/23 | -3.21% since 04/29/24 | +0.22% since 04/29/24 | +12.92% since 04/29/24 |
| Low | 82.56 on 05/01/24 | 36.58 on 05/16/23 | 104.93 on 05/06/24 | 305.26 on 05/02/24 | 2.28 on 05/01/24 |
| High | 85.46 on 05/06/24 | 37.76 on 05/19/23 | 109.90 on 04/30/24 | 333.05 on 04/30/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.73% since 04/05/24 | +4.83% since 04/21/23 | -7.25% since 04/05/24 | -0.99% since 04/05/24 | -13.69% since 04/05/24 |
| Low | 80.64 on 04/25/24 | 35.51 on 04/26/23 | 104.93 on 05/06/24 | 302.26 on 04/19/24 | 2.25 on 04/25/24 |
| High | 88.77 on 04/24/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 3.32 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.86% since 02/06/24 | +10.87% since 02/22/23 | +12.71% since 02/06/24 | +20.70% since 02/06/24 | -39.64% since 02/06/24 |
| Low | 78.76 on 02/13/24 | 31.57 on 03/16/23 | 100.30 on 02/07/24 | 266.00 on 02/13/24 | 2.25 on 04/25/24 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +19.78% since 11/06/23 | +19.20% since 11/22/22 | +15.81% since 11/06/23 | +51.20% since 11/06/23 | -56.71% since 11/06/23 |
| Low | 70.30 on 11/07/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 214.03 on 11/07/23 | 2.25 on 04/25/24 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 6.33 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,410,011 | 72,950,984 | 60,813,032 | 128,135,904 | 1,907,503 |
| Shares Outstanding, K | 147,195 | 1,964,745 | 570,800 | 399,800 | 696,169 |
| Annual Sales | 3,852,800,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 891,340,000 |
| Annual Net Income | 556,600,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | -1,368,830,000 |
| Last Quarter Sales | 978,800,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 222,160,000 |
| Last Quarter Net Income | 147,600,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | -642,400,000 |
| 60-Month Beta | 1.27 | 1.11 | 1.36 | 1.06 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.40 on 04/30/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/23 | 05/08/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.320 on 04/29/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 05/03/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | 03/27/23 | 02/15/24 | 05/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 24.08 | 21.76 | 32.74 | 0.00 |