Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ABB | EMR | ETN | IIVI |
| Company | Smith A.O. Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.50 | 37.51 | 106.06 | 323.75 | 220.96 |
| High | 84.50 | 37.58 | 106.25 | 329.78 | 228.18 |
| Low | 83.36 | 37.11 | 105.02 | 319.90 | 220.96 |
| Last | 84.29 | 37.13 | 105.91 | 328.92 | 227.08 |
| Change | +1.40 | -0.43 | +2.23 | +14.27 | +11.82 |
| % Change | +1.69% | -1.14% | +2.15% | +4.54% | +5.49% |
| Volume | 679,470 | 6,388,400 | 2,748,327 | 3,155,948 | 247,100 |
| 20-Day Average Volume | 768,570 | 2,041,570 | 2,748,470 | 2,181,005 | 118,375 |
| Previous Close | 82.89 | 37.56 | 103.68 | 314.65 | 215.26 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.88 | 36.48 | 102.51 | 299.36 | 204.21 |
| 20-Day Raw Stochastic | 97.33% | 72.00% | 96.47% | 98.22% | 76.68% |
| 20-Day Relative Strength | 57.68% | 61.10% | 52.69% | 64.25% | 66.45% |
| Weighted Alpha | +23.14 | +28.30 | +7.37 | +49.74 | +14.93 |
| Today's Opinion | 8% Buy | 100% Buy | 32% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/12/24 | +0.22% since 05/15/23 | +4.38% since 09/12/24 | +8.42% since 09/12/24 | +9.29% since 06/23/23 |
| Low | 79.42 on 09/13/24 | 36.58 on 05/16/23 | 101.53 on 09/13/24 | 301.48 on 09/16/24 | 202.89 on 06/27/23 |
| High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 228.18 on 06/30/23 |
| 1-Month | |||||
| %Chg | +4.45% since 08/19/24 | +4.83% since 04/21/23 | +1.99% since 08/19/24 | +10.73% since 08/19/24 | +27.97% since 05/30/23 |
| Low | 76.63 on 09/11/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 173.49 on 06/01/23 |
| High | 84.50 on 09/19/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 242.95 on 06/20/23 |
| 3-Month | |||||
| %Chg | +0.08% since 06/18/24 | +10.87% since 02/22/23 | -2.55% since 06/18/24 | +0.41% since 06/18/24 | +31.92% since 03/30/23 |
| Low | 76.63 on 09/11/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 122.99 on 05/10/23 |
| High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 242.95 on 06/20/23 |
| 6-Month | |||||
| %Chg | -2.87% since 03/19/24 | +19.20% since 11/22/22 | -4.83% since 03/19/24 | +8.57% since 03/19/24 | +42.01% since 12/30/22 |
| Low | 76.63 on 09/11/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 122.99 on 05/10/23 |
| High | 92.44 on 07/18/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 242.95 on 06/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,157,475 | 72,950,984 | 59,315,324 | 125,797,056 | 5,490,165 |
| Shares Outstanding, K | 146,670 | 1,964,745 | 572,100 | 399,800 | 130,874 |
| Annual Sales | 3,852,800,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,316,620,000 |
| Annual Net Income | 556,600,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 234,760,000 |
| Last Quarter Sales | 1,024,300,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 886,960,000 |
| Last Quarter Net Income | 156,200,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 43,640,000 |
| 60-Month Beta | 1.15 | 1.11 | 1.30 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/24 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 0.98 on 08/24/22 |
| Latest Earnings Date | 10/24/24 | 04/25/23 | 11/05/24 | 10/29/24 | 08/24/22 |
| Most Recent Dividend | 0.320 on 07/31/24 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 03/27/23 | 08/16/24 | 08/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 24.08 | 19.60 | 30.71 | 12.98 |