Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith A.O. Corp (AOS)

Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 82.90 37.51 104.18 313.56 220.96
High 84.29 37.58 105.40 321.15 228.18
Low 82.29 37.11 103.41 313.55 220.96
Last 82.89 37.13 103.68 314.65 227.08
Change +0.42 -0.43 -0.22 +2.92 +11.82
% Change +0.51% -1.14% -0.21% +0.94% +5.49%
Volume 904,100 6,388,400 2,129,800 2,931,100 247,100
20-Day Average Volume 763,255 2,041,570 2,724,155 2,093,245 118,375
Previous Close 82.47 37.56 103.90 311.73 215.26
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 80.76 36.48 102.41 297.90 204.21
20-Day Raw Stochastic 81.72% 72.00% 77.16% 83.67% 76.68%
20-Day Relative Strength 54.43% 61.10% 48.12% 58.34% 66.45%
Weighted Alpha +20.36 +28.30 +4.28 +40.98 +14.93
Today's Opinion 24% Sell 100% Buy 56% Sell 40% Buy 72% Buy
Previous Opinion 56% Sell 100% Buy 56% Sell 24% Buy 40% Buy
Last Month's Opinion 72% Sell 100% Buy 40% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg +5.65% since 09/11/24 +0.22% since 05/15/23 +3.77% since 09/11/24 +5.89% since 09/11/24 +9.29% since 06/23/23
Low 77.88 on 09/12/24 36.58 on 05/16/23 99.14 on 09/12/24 294.84 on 09/12/24 202.89 on 06/27/23
High 84.29 on 09/18/24 37.76 on 05/19/23 105.40 on 09/18/24 321.15 on 09/18/24 228.18 on 06/30/23
1-Month  
%Chg +4.07% since 08/16/24 +4.83% since 04/21/23 +0.57% since 08/16/24 +6.06% since 08/16/24 +27.97% since 05/30/23
Low 76.63 on 09/11/24 35.51 on 04/26/23 96.62 on 09/11/24 281.34 on 09/06/24 173.49 on 06/01/23
High 84.29 on 09/18/24 37.76 on 05/19/23 105.77 on 08/23/24 321.15 on 09/18/24 242.95 on 06/20/23
3-Month  
%Chg -1.58% since 06/18/24 +10.87% since 02/22/23 -4.60% since 06/18/24 -3.95% since 06/18/24 +31.92% since 03/30/23
Low 76.63 on 09/11/24 31.57 on 03/16/23 96.62 on 09/11/24 255.65 on 08/05/24 122.99 on 05/10/23
High 92.44 on 07/18/24 37.76 on 05/19/23 119.53 on 07/16/24 335.12 on 07/16/24 242.95 on 06/20/23
6-Month  
%Chg -3.46% since 03/18/24 +19.20% since 11/22/22 -6.65% since 03/18/24 +5.32% since 03/18/24 +42.01% since 12/30/22
Low 76.63 on 09/11/24 29.76 on 12/22/22 96.62 on 09/11/24 255.65 on 08/05/24 122.99 on 05/10/23
High 92.44 on 07/18/24 37.76 on 05/19/23 119.53 on 07/16/24 345.19 on 05/24/24 242.95 on 06/20/23
Key Statistics  
Market Capitalization, $K 12,095,874 72,950,984 59,441,192 124,629,648 5,490,165
Shares Outstanding, K 146,670 1,964,745 572,100 399,800 130,874
Annual Sales 3,852,800,000 29,446,000,000 15,165,000,000 23,196,000,000 3,316,620,000
Annual Net Income 556,600,000 2,475,000,000 13,219,000,000 3,218,000,000 234,760,000
Last Quarter Sales 1,024,300,000 7,859,000,000 4,380,000,000 6,350,000,000 886,960,000
Last Quarter Net Income 156,200,000 1,036,000,000 329,000,000 993,000,000 43,640,000
60-Month Beta 1.15 1.11 1.30 1.01 1.46
Per-Share Information  
Most Recent Earnings 1.06 on 07/23/24 0.56 on 04/25/23 1.43 on 08/07/24 2.73 on 08/01/24 0.98 on 08/24/22
Latest Earnings Date 10/24/24 04/25/23 11/05/24 10/29/24 08/24/22
Most Recent Dividend 0.320 on 07/31/24 0.556 on 03/27/23 0.525 on 08/16/24 0.940 on 08/05/24 N/A
Next Ex-Dividends Date 07/31/24 03/27/23 08/16/24 08/05/24 N/A
Ratios  
Price/Earnings ttm 20.79 24.08 19.32 30.20 12.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar