Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | TMO | ISRG | EW | DXCM |
| Company | Artivion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.69 | 590.00 | 402.47 | 90.18 | 129.97 |
| High | 23.94 | 592.00 | 405.38 | 90.20 | 129.97 |
| Low | 23.41 | 584.16 | 396.38 | 87.05 | 125.36 |
| Last | 23.65 | 585.03 | 398.39 | 87.46 | 125.60 |
| Change | -0.11 | -5.77 | -2.51 | -2.75 | -4.93 |
| % Change | -0.46% | -0.98% | -0.63% | -3.05% | -3.78% |
| Volume | 189,200 | 1,184,900 | 1,189,500 | 2,635,300 | 1,986,800 |
| 20-Day Average Volume | 196,630 | 1,282,215 | 1,036,825 | 2,524,015 | 2,483,120 |
| Previous Close | 23.76 | 590.80 | 400.90 | 90.21 | 130.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 583.29 | 386.81 | 87.01 | 128.12 |
| 20-Day Raw Stochastic | 69.71% | 53.71% | 75.54% | 46.92% | 16.05% |
| 20-Day Relative Strength | 62.66% | 53.49% | 57.91% | 48.43% | 43.78% |
| Weighted Alpha | +59.38 | +15.02 | +33.73 | +10.91 | +11.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/16/24 | -2.03% since 05/16/24 | +0.49% since 05/16/24 | -2.94% since 05/16/24 | -4.78% since 05/16/24 |
| Low | 23.20 on 05/17/24 | 584.16 on 05/23/24 | 393.98 on 05/17/24 | 87.05 on 05/23/24 | 125.36 on 05/23/24 |
| High | 23.94 on 05/23/24 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | +13.81% since 04/23/24 | +1.82% since 04/23/24 | +5.65% since 04/23/24 | -0.33% since 04/23/24 | -6.27% since 04/23/24 |
| Low | 19.36 on 05/01/24 | 565.23 on 04/24/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 25.51 on 05/07/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +16.67% since 02/23/24 | +3.60% since 02/23/24 | +2.21% since 02/23/24 | -0.32% since 02/23/24 | +8.03% since 02/23/24 |
| Low | 18.38 on 03/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 25.51 on 05/07/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +41.19% since 11/22/23 | +20.00% since 11/22/23 | +26.15% since 11/22/23 | +30.42% since 11/22/23 | +13.36% since 11/22/23 |
| Low | 16.48 on 02/06/24 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 110.44 on 11/24/23 |
| High | 25.51 on 05/07/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,205 | 223,315,328 | 141,308,944 | 52,703,396 | 49,949,112 |
| Shares Outstanding, K | 41,700 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 354,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -30,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 97,430,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 7,530,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.66 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.04 | 27.33 | 85.66 | 35.38 | 78.63 |