Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | TMO | ISRG | EW | DXCM |
| Company | Artivion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.10 | 619.04 | 485.11 | 66.88 | 71.91 |
| High | 25.70 | 619.04 | 486.30 | 67.67 | 71.91 |
| Low | 25.03 | 608.20 | 480.16 | 66.38 | 69.71 |
| Last | 25.21 | 613.69 | 486.20 | 66.83 | 70.43 |
| Change | +0.07 | -6.56 | -3.81 | -0.43 | -1.49 |
| % Change | +0.28% | -1.06% | -0.78% | -0.64% | -2.07% |
| Volume | 1,078,280 | 1,982,777 | 2,733,900 | 10,862,759 | 7,711,700 |
| 20-Day Average Volume | 234,185 | 1,195,170 | 1,229,700 | 7,006,035 | 4,043,090 |
| Previous Close | 25.14 | 620.25 | 490.01 | 67.26 | 71.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 612.78 | 484.76 | 68.22 | 70.26 |
| 20-Day Raw Stochastic | 41.04% | 48.06% | 66.93% | 30.00% | 42.83% |
| 20-Day Relative Strength | 48.06% | 54.67% | 56.46% | 42.38% | 40.97% |
| Weighted Alpha | +55.21 | +22.82 | +68.08 | -1.82 | -2.29 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/13/24 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -2.47% since 09/13/24 | +1.32% since 09/13/24 |
| Low | 24.91 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.59 on 09/17/24 |
| High | 26.00 on 09/17/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/20/24 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | -3.68% since 08/20/24 | -3.32% since 08/20/24 |
| Low | 23.79 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 27.25 on 08/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 75.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | +9.13% since 06/20/24 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | -24.77% since 06/20/24 | -39.32% since 06/20/24 |
| Low | 22.99 on 06/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 29.24 on 07/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +21.73% since 03/20/24 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | -28.17% since 03/20/24 | -46.86% since 03/20/24 |
| Low | 19.36 on 05/01/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 29.24 on 07/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,338 | 236,759,360 | 173,806,560 | 40,530,876 | 28,601,432 |
| Shares Outstanding, K | 41,700 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 354,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -30,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 98,020,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -2,120,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 1.74 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.04 | 27.94 | 97.00 | 26.07 | 39.69 |