Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

AON Plc (AON)

AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 349.67 225.98 233.05 291.16 537.84
High 350.00 226.25 235.50 292.03 539.15
Low 343.99 223.54 231.26 282.34 524.71
Last 346.85 224.73 231.56 283.75 528.02
Change -2.46 -1.46 -2.78 -7.43 -8.13
% Change -0.70% -0.65% -1.19% -2.55% -1.52%
Volume 604,386 1,015,941 1,233,500 694,576 78,089
20-Day Average Volume 708,691 1,362,115 1,247,755 639,569 124,991
Previous Close 349.31 226.19 234.34 291.18 536.15
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 345.54 227.89 235.41 293.53 505.33
20-Day Raw Stochastic 63.79% 27.27% 25.91% 9.57% 82.04%
20-Day Relative Strength 62.71% 49.93% 45.55% 46.39% 70.32%
Weighted Alpha +9.90 +16.80 +7.83 +24.20 +91.51
Today's Opinion 88% Buy 80% Buy 16% Sell 56% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 24% Buy 80% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 24% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.54% since 09/12/24 -2.41% since 09/12/24 -2.50% since 12/31/21 -4.20% since 09/12/24 +3.32% since 09/12/24
Low 343.99 on 09/19/24 223.54 on 09/19/24 231.26 on 01/07/22 282.34 on 09/19/24 512.18 on 09/13/24
High 353.54 on 09/16/24 232.26 on 09/16/24 239.65 on 01/05/22 301.04 on 09/16/24 539.15 on 09/19/24
1-Month  
%Chg +3.59% since 08/19/24 +0.58% since 08/19/24 -0.02% since 12/07/21 -0.84% since 08/19/24 +10.32% since 08/19/24
Low 333.74 on 08/23/24 221.54 on 08/23/24 228.43 on 12/15/21 282.34 on 09/19/24 465.40 on 08/21/24
High 353.54 on 09/16/24 232.32 on 09/05/24 240.51 on 12/28/21 301.04 on 09/16/24 539.15 on 09/19/24
3-Month  
%Chg +16.33% since 06/18/24 +5.53% since 06/18/24 -4.12% since 10/07/21 +8.50% since 06/18/24 +47.91% since 06/18/24
Low 285.35 on 06/26/24 208.54 on 06/26/24 225.09 on 11/30/21 251.42 on 06/26/24 352.07 on 06/20/24
High 353.54 on 09/16/24 232.32 on 09/05/24 249.70 on 10/15/21 301.04 on 09/16/24 539.15 on 09/19/24
6-Month  
%Chg +7.31% since 03/19/24 +8.61% since 03/19/24 +0.34% since 07/07/21 +11.92% since 03/19/24 +28.13% since 03/19/24
Low 268.06 on 04/26/24 196.17 on 04/16/24 199.78 on 07/28/21 230.08 on 04/17/24 345.09 on 06/14/24
High 353.54 on 09/16/24 232.32 on 09/05/24 249.70 on 10/15/21 301.04 on 09/16/24 539.15 on 09/19/24
Key Statistics  
Market Capitalization, $K 75,950,816 111,449,240 28,853,764 63,622,832 28,040,642
Shares Outstanding, K 217,431 492,724 124,606 218,500 52,300
Annual Sales 13,376,000,000 22,736,000,000 9,352,000,000 10,071,900,000 3,268,940,000
Annual Net Income 2,564,000,000 3,756,000,000 996,000,000 969,500,000 446,060,000
Last Quarter Sales 3,760,000,000 6,221,000,000 1,973,000,000 2,775,400,000 990,440,000
Last Quarter Net Income 524,000,000 1,125,000,000 903,000,000 283,400,000 163,900,000
60-Month Beta 0.92 0.94 0.77 0.72 0.43
Per-Share Information  
Most Recent Earnings 2.93 on 07/26/24 2.41 on 07/18/24 1.73 on 10/28/21 2.26 on 07/25/24 3.13 on 07/25/24
Latest Earnings Date 10/25/24 10/17/24 02/08/22 10/24/24 10/24/24
Most Recent Dividend 0.675 on 08/01/24 0.815 on 07/25/24 0.800 on 12/30/21 0.600 on 09/06/24 1.275 on 07/08/24
Next Ex-Dividends Date 08/01/24 07/25/24 12/30/21 09/06/24 10/07/24
Ratios  
Price/Earnings ttm 23.59 26.67 17.67 30.83 51.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar