AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 390.17 | 232.51 | 326.93 | 334.38 | 119.69 |
| High | 395.35 | 234.06 | 335.66 | 336.69 | 120.97 |
| Low | 388.74 | 231.04 | 326.34 | 330.26 | 119.12 |
| Last | 393.17 | 233.37 | 334.44 | 334.51 | 119.80 |
| Change | +2.79 | +0.80 | +7.80 | unch | -0.08 |
| % Change | +0.71% | +0.34% | +2.39% | unch | -0.07% |
| Volume | 855,400 | 1,713,900 | 1,497,400 | 418,100 | 1,384,400 |
| 20-Day Average Volume | 1,417,325 | 1,878,750 | 1,596,440 | 595,680 | 1,926,000 |
| Previous Close | 390.38 | 232.57 | 326.64 | 334.51 | 119.88 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 398.45 | 233.93 | 330.47 | 331.20 | 117.74 |
| 20-Day Raw Stochastic | 23.29% | 37.71% | 59.58% | 64.49% | 86.12% |
| 20-Day Relative Strength | 52.94% | 56.12% | 59.46% | 56.73% | 66.76% |
| Weighted Alpha | +24.21 | +14.39 | +37.80 | +25.53 | +40.94 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 03/13/25 | +1.49% since 03/13/25 | +3.59% since 03/13/25 | +4.83% since 03/13/25 | +1.65% since 03/13/25 |
| Low | 387.16 on 03/17/25 | 229.30 on 03/14/25 | 321.76 on 03/14/25 | 317.02 on 03/14/25 | 117.24 on 03/17/25 |
| High | 399.77 on 03/14/25 | 234.22 on 03/18/25 | 335.66 on 03/20/25 | 337.34 on 03/18/25 | 120.97 on 03/20/25 |
| 1-Month | |||||
| %Chg | +0.03% since 02/20/25 | +1.21% since 02/20/25 | +2.86% since 02/20/25 | +3.01% since 02/20/25 | +7.30% since 02/20/25 |
| Low | 387.16 on 03/17/25 | 228.24 on 03/12/25 | 318.24 on 03/10/25 | 317.02 on 03/14/25 | 110.80 on 02/21/25 |
| High | 412.97 on 03/03/25 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 344.14 on 03/04/25 | 121.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | +9.68% since 12/20/24 | +10.22% since 12/20/24 | +18.13% since 12/20/24 | +5.33% since 12/20/24 | +16.39% since 12/20/24 |
| Low | 346.07 on 01/10/25 | 207.21 on 01/13/25 | 275.56 on 01/02/25 | 303.15 on 02/04/25 | 100.18 on 01/02/25 |
| High | 412.97 on 03/03/25 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 344.14 on 03/04/25 | 121.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +13.30% since 09/20/24 | +4.39% since 09/20/24 | +21.15% since 09/20/24 | +16.01% since 09/20/24 | +18.60% since 09/20/24 |
| Low | 341.92 on 10/07/24 | 207.21 on 01/13/25 | 275.56 on 01/02/25 | 286.35 on 10/07/24 | 100.18 on 01/02/25 |
| High | 412.97 on 03/03/25 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 344.14 on 03/04/25 | 121.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,322,472 | 114,222,336 | 83,195,208 | 33,348,308 | 34,277,528 |
| Shares Outstanding, K | 216,001 | 491,131 | 254,700 | 99,693 | 285,932 |
| Annual Sales | 15,698,000,000 | 24,458,000,000 | 11,554,900,000 | 9,930,000,000 | 4,805,000,000 |
| Annual Net Income | 2,654,000,000 | 4,060,000,000 | 1,462,700,000 | -98,000,000 | 993,000,000 |
| Last Quarter Sales | 4,147,000,000 | 6,067,000,000 | 2,716,000,000 | 3,035,000,000 | 1,183,000,000 |
| Last Quarter Net Income | 716,000,000 | 788,000,000 | 258,300,000 | 1,246,000,000 | 209,000,000 |
| 60-Month Beta | 0.92 | 0.95 | 0.75 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 01/31/25 | 1.87 on 01/30/25 | 2.13 on 01/30/25 | 8.13 on 02/04/25 | 0.86 on 01/27/25 |
| Latest Earnings Date | 04/25/25 | 04/17/25 | 04/24/25 | 04/24/25 | 04/28/25 |
| Most Recent Dividend | 0.675 on 02/03/25 | 0.815 on 01/30/25 | 0.650 on 03/07/25 | 0.880 on 12/31/24 | 0.150 on 02/05/25 |
| Next Ex-Dividends Date | 02/03/25 | 04/03/25 | 03/07/25 | 03/31/25 | 02/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 26.38 | 32.51 | 19.82 | 31.04 |