Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

AON Plc (AON)

AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 300.07 211.22 260.78 256.74 92.15
High 301.88 213.21 264.26 257.60 93.05
Low 296.72 209.97 260.67 255.03 91.87
Last 297.75 212.72 261.87 255.48 92.41
Change -2.26 +1.20 +0.71 -1.00 +0.41
% Change -0.75% +0.57% +0.27% -0.39% +0.45%
Volume 1,633,600 1,628,800 1,177,500 619,600 966,700
20-Day Average Volume 1,564,980 1,542,295 838,225 420,720 1,085,315
Previous Close 300.01 211.52 261.16 256.48 92.00
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 286.63 208.42 254.67 254.43 89.70
20-Day Raw Stochastic 84.60% 95.69% 87.84% 71.62% 90.96%
20-Day Relative Strength 55.58% 62.21% 63.11% 48.57% 65.41%
Weighted Alpha -10.17 +16.39 +23.56 +10.53 +41.53
Today's Opinion 56% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +1.38% since 06/11/24 +1.38% since 06/11/24 +2.25% since 06/11/24 -0.67% since 06/11/24 +3.11% since 06/11/24
Low 291.32 on 06/12/24 208.05 on 06/17/24 253.46 on 06/12/24 253.03 on 06/13/24 89.10 on 06/12/24
High 301.88 on 06/18/24 213.21 on 06/18/24 264.26 on 06/18/24 257.60 on 06/18/24 93.05 on 06/18/24
1-Month  
%Chg +1.81% since 05/17/24 +1.31% since 05/17/24 +1.63% since 05/17/24 -0.75% since 05/17/24 +2.87% since 05/17/24
Low 275.07 on 05/30/24 201.77 on 05/29/24 244.60 on 05/30/24 248.09 on 05/29/24 85.97 on 05/30/24
High 301.88 on 06/18/24 213.21 on 06/18/24 264.26 on 06/18/24 258.41 on 06/03/24 93.05 on 06/18/24
3-Month  
%Chg -6.89% since 03/18/24 +2.81% since 03/18/24 +3.22% since 03/18/24 -6.70% since 03/18/24 +8.70% since 03/18/24
Low 268.06 on 04/26/24 196.17 on 04/16/24 230.08 on 04/17/24 245.04 on 04/25/24 80.33 on 04/17/24
High 336.06 on 03/28/24 213.21 on 06/18/24 264.26 on 06/18/24 276.14 on 03/28/24 93.05 on 06/18/24
6-Month  
%Chg -5.19% since 12/18/23 +12.10% since 12/18/23 +15.08% since 12/18/23 +7.02% since 12/18/23 +30.10% since 12/18/23
Low 268.06 on 04/26/24 184.28 on 12/20/23 218.63 on 12/21/23 234.88 on 12/21/23 69.19 on 12/21/23
High 336.06 on 03/28/24 213.21 on 06/18/24 264.26 on 06/18/24 278.86 on 02/23/24 93.05 on 06/18/24
Key Statistics  
Market Capitalization, $K 65,231,472 104,220,976 57,063,460 26,221,490 26,242,908
Shares Outstanding, K 217,431 492,724 218,500 102,236 285,249
Annual Sales 13,376,000,000 22,736,000,000 10,071,900,000 9,483,000,000 4,257,100,000
Annual Net Income 2,564,000,000 3,756,000,000 969,500,000 1,055,000,000 870,500,000
Last Quarter Sales 4,070,000,000 6,473,000,000 3,256,700,000 2,341,000,000 1,258,000,000
Last Quarter Net Income 1,071,000,000 1,400,000,000 608,400,000 190,000,000 293,000,000
60-Month Beta 0.91 0.93 0.72 0.75 0.82
Per-Share Information  
Most Recent Earnings 5.66 on 04/26/24 2.89 on 04/18/24 3.49 on 04/25/24 3.29 on 04/25/24 1.14 on 04/22/24
Latest Earnings Date 07/26/24 07/18/24 07/25/24 07/25/24 07/22/24
Most Recent Dividend 0.675 on 04/30/24 0.710 on 04/03/24 0.600 on 06/07/24 0.880 on 03/27/24 0.130 on 05/03/24
Next Ex-Dividends Date 04/30/24 04/03/24 06/07/24 06/28/24 05/03/24
Ratios  
Price/Earnings ttm 20.19 25.05 27.95 17.00 28.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar