AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 312.00 | 202.51 | 238.45 | 265.17 | 82.61 |
| High | 313.79 | 203.01 | 239.12 | 266.55 | 83.50 |
| Low | 310.59 | 200.72 | 237.34 | 263.24 | 81.49 |
| Last | 311.86 | 201.71 | 237.87 | 263.68 | 82.93 |
| Change | +0.84 | +0.28 | +0.35 | -1.49 | +0.43 |
| % Change | +0.27% | +0.14% | +0.15% | -0.56% | +0.52% |
| Volume | 620,900 | 1,920,400 | 620,800 | 367,900 | 1,902,800 |
| 20-Day Average Volume | 893,290 | 1,844,950 | 820,230 | 418,390 | 1,284,640 |
| Previous Close | 311.02 | 201.43 | 237.52 | 265.17 | 82.50 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.25 | 201.87 | 240.37 | 266.06 | 83.86 |
| 20-Day Raw Stochastic | 24.98% | 52.41% | 37.40% | 37.36% | 33.94% |
| 20-Day Relative Strength | 46.08% | 50.05% | 45.24% | 46.40% | 49.02% |
| Weighted Alpha | -4.43 | +11.15 | +11.65 | +17.09 | +28.64 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/16/24 | +2.76% since 04/16/24 | +2.78% since 04/16/24 | +2.52% since 04/16/24 | +2.48% since 04/16/24 |
| Low | 303.81 on 04/17/24 | 196.23 on 04/17/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 | 80.33 on 04/17/24 |
| High | 313.79 on 04/23/24 | 206.50 on 04/18/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 | 83.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.57% since 03/22/24 | -1.33% since 03/22/24 | -3.51% since 03/22/24 | -3.49% since 03/22/24 | -3.57% since 03/22/24 |
| Low | 303.80 on 04/16/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 | 80.33 on 04/17/24 |
| High | 336.06 on 03/28/24 | 206.74 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 | 87.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.43% since 01/23/24 | +1.30% since 01/23/24 | -0.76% since 01/23/24 | +5.06% since 01/23/24 | +5.09% since 01/23/24 |
| Low | 289.71 on 02/02/24 | 188.31 on 01/25/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 | 75.79 on 02/01/24 |
| High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.52% since 10/23/23 | +8.20% since 10/23/23 | +4.47% since 10/23/23 | +29.55% since 10/23/23 | +24.18% since 10/23/23 |
| Low | 284.85 on 12/20/23 | 184.02 on 10/27/23 | 218.63 on 12/21/23 | 204.18 on 10/24/23 | 67.06 on 10/24/23 |
| High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,739,644 | 99,249,392 | 51,851,328 | 27,115,756 | 23,540,632 |
| Shares Outstanding, K | 198,507 | 492,724 | 218,303 | 102,258 | 285,341 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 3,375,000,000 | 6,473,000,000 | 2,431,900,000 | 2,914,000,000 | 1,026,100,000 |
| Last Quarter Net Income | 498,000,000 | 1,400,000,000 | -32,200,000 | 622,000,000 | 268,700,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.68 | 0.74 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/02/24 | 2.89 on 04/18/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.615 on 01/31/24 | 0.710 on 04/03/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 02/01/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 02/29/24 | 03/27/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 24.27 | 26.94 | 18.16 | 29.24 |