AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WLTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers WT | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 283.89 | 203.27 | 244.50 | 233.05 | 84.61 |
| High | 288.07 | 204.97 | 248.18 | 235.50 | 85.73 |
| Low | 283.58 | 202.34 | 244.35 | 231.26 | 84.53 |
| Last | 287.58 | 204.84 | 247.56 | 231.56 | 85.61 |
| Change | +3.77 | +1.25 | +2.55 | -2.78 | +0.80 |
| % Change | +1.33% | +0.61% | +1.04% | -1.19% | +0.94% |
| Volume | 2,354,900 | 715,100 | 888,000 | 1,233,500 | 851,100 |
| 20-Day Average Volume | 1,692,320 | 1,722,080 | 805,310 | 1,247,755 | 1,327,195 |
| Previous Close | 283.81 | 203.59 | 245.01 | 234.34 | 84.81 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.79 | 200.35 | 237.37 | 235.41 | 82.55 |
| 20-Day Raw Stochastic | 42.69% | 83.93% | 96.60% | 25.91% | 96.17% |
| 20-Day Relative Strength | 38.06% | 57.31% | 60.09% | 45.55% | 60.29% |
| Weighted Alpha | -16.21 | +12.83 | +13.77 | +7.83 | +31.79 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 16% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 48% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/02/24 | +2.75% since 05/02/24 | +3.78% since 05/02/24 | -2.50% since 12/31/21 | +3.33% since 05/02/24 |
| Low | 275.29 on 05/03/24 | 196.72 on 05/03/24 | 235.09 on 05/03/24 | 231.26 on 01/07/22 | 81.79 on 05/03/24 |
| High | 289.81 on 05/08/24 | 205.00 on 05/08/24 | 248.18 on 05/09/24 | 239.65 on 01/05/22 | 85.82 on 05/08/24 |
| 1-Month | |||||
| %Chg | -9.96% since 04/09/24 | +0.25% since 04/09/24 | +1.40% since 04/09/24 | -0.02% since 12/07/21 | +1.24% since 04/09/24 |
| Low | 268.06 on 04/26/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | 228.43 on 12/15/21 | 80.33 on 04/17/24 |
| High | 319.47 on 04/10/24 | 206.50 on 04/18/24 | 248.18 on 05/09/24 | 240.51 on 12/28/21 | 85.82 on 05/08/24 |
| 3-Month | |||||
| %Chg | -7.99% since 02/09/24 | +3.50% since 02/09/24 | +3.65% since 02/09/24 | -4.12% since 10/07/21 | +5.69% since 02/09/24 |
| Low | 268.06 on 04/26/24 | 194.94 on 02/13/24 | 230.08 on 04/17/24 | 225.09 on 11/30/21 | 80.33 on 04/17/24 |
| High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | -13.32% since 11/09/23 | +3.51% since 11/09/23 | +0.32% since 11/09/23 | +0.34% since 07/07/21 | +19.18% since 11/09/23 |
| Low | 268.06 on 04/26/24 | 184.28 on 12/20/23 | 218.63 on 12/21/23 | 199.78 on 07/28/21 | 69.13 on 12/15/23 |
| High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,709,084 | 100,313,680 | 53,534,684 | 28,853,764 | 24,191,968 |
| Shares Outstanding, K | 217,431 | 492,724 | 218,500 | 124,606 | 285,249 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,352,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 996,000,000 | 870,500,000 |
| Last Quarter Sales | 4,070,000,000 | 6,473,000,000 | 3,256,700,000 | 1,973,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 1,071,000,000 | 1,400,000,000 | 608,400,000 | 903,000,000 | 293,000,000 |
| 60-Month Beta | 0.90 | 0.90 | 0.69 | 0.77 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 04/26/24 | 2.89 on 04/18/24 | 3.49 on 04/25/24 | 1.73 on 10/28/21 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | 02/08/22 | 04/22/24 |
| Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 02/29/24 | 0.800 on 12/30/21 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 06/07/24 | 12/30/21 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 24.43 | 26.52 | 17.67 | 27.41 |