AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WLTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers WT | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 349.67 | 225.98 | 291.16 | 233.05 | 102.67 |
| High | 350.00 | 226.25 | 292.02 | 235.50 | 102.67 |
| Low | 343.99 | 223.54 | 281.82 | 231.26 | 101.17 |
| Last | 346.97 | 224.61 | 282.20 | 231.56 | 101.45 |
| Change | -2.34 | -1.58 | -8.98 | -2.78 | -1.06 |
| % Change | -0.67% | -0.70% | -3.08% | -1.19% | -1.03% |
| Volume | 1,154,200 | 2,470,900 | 1,530,900 | 1,233,500 | 3,374,300 |
| 20-Day Average Volume | 736,695 | 1,436,675 | 682,265 | 1,247,755 | 1,301,250 |
| Previous Close | 349.31 | 226.19 | 291.18 | 234.34 | 102.51 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.57 | 227.90 | 293.43 | 235.41 | 103.40 |
| 20-Day Raw Stochastic | 66.82% | 28.45% | 1.98% | 25.91% | 30.97% |
| 20-Day Relative Strength | 63.60% | 50.13% | 44.68% | 45.55% | 50.91% |
| Weighted Alpha | +10.16 | +16.89 | +23.01 | +7.83 | +42.77 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/24 | -2.36% since 09/12/24 | -4.86% since 09/12/24 | -2.50% since 12/31/21 | -0.70% since 09/12/24 |
| Low | 343.99 on 09/19/24 | 223.54 on 09/19/24 | 281.82 on 09/19/24 | 231.26 on 01/07/22 | 101.17 on 09/19/24 |
| High | 353.54 on 09/16/24 | 232.26 on 09/16/24 | 301.04 on 09/16/24 | 239.65 on 01/05/22 | 104.68 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.77% since 08/19/24 | +0.64% since 08/19/24 | -1.52% since 08/19/24 | -0.02% since 12/07/21 | -1.04% since 08/19/24 |
| Low | 333.74 on 08/23/24 | 221.54 on 08/23/24 | 281.82 on 09/19/24 | 228.43 on 12/15/21 | 99.40 on 09/11/24 |
| High | 353.54 on 09/16/24 | 232.32 on 09/05/24 | 301.04 on 09/16/24 | 240.51 on 12/28/21 | 106.02 on 09/04/24 |
| 3-Month | |||||
| %Chg | +16.53% since 06/18/24 | +5.59% since 06/18/24 | +7.76% since 06/18/24 | -4.12% since 10/07/21 | +9.78% since 06/18/24 |
| Low | 285.35 on 06/26/24 | 208.54 on 06/26/24 | 251.42 on 06/26/24 | 225.09 on 11/30/21 | 88.31 on 07/02/24 |
| High | 353.54 on 09/16/24 | 232.32 on 09/05/24 | 301.04 on 09/16/24 | 249.70 on 10/15/21 | 106.02 on 09/04/24 |
| 6-Month | |||||
| %Chg | +7.50% since 03/19/24 | +8.68% since 03/19/24 | +11.16% since 03/19/24 | +0.34% since 07/07/21 | +18.68% since 03/19/24 |
| Low | 268.06 on 04/26/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | 199.78 on 07/28/21 | 80.33 on 04/17/24 |
| High | 353.54 on 09/16/24 | 232.32 on 09/05/24 | 301.04 on 09/16/24 | 249.70 on 10/15/21 | 106.02 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,442,032 | 110,670,736 | 61,660,704 | 28,853,764 | 28,938,510 |
| Shares Outstanding, K | 217,431 | 492,724 | 218,500 | 124,606 | 285,249 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,352,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 996,000,000 | 870,500,000 |
| Last Quarter Sales | 3,760,000,000 | 6,221,000,000 | 2,775,400,000 | 1,973,000,000 | 1,178,000,000 |
| Last Quarter Net Income | 524,000,000 | 1,125,000,000 | 283,400,000 | 903,000,000 | 257,000,000 |
| 60-Month Beta | 0.92 | 0.94 | 0.72 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 07/26/24 | 2.41 on 07/18/24 | 2.26 on 07/25/24 | 1.73 on 10/28/21 | 0.93 on 07/22/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/24/24 | 02/08/22 | 10/28/24 |
| Most Recent Dividend | 0.675 on 08/01/24 | 0.815 on 07/25/24 | 0.600 on 09/06/24 | 0.800 on 12/30/21 | 0.130 on 08/07/24 |
| Next Ex-Dividends Date | 08/01/24 | 07/25/24 | 09/06/24 | 12/30/21 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 26.45 | 30.33 | 17.67 | 30.51 |