Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

AON Plc (AON)

AON Plc (AON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 293.21 159.00 150.07 236.11 57.44
High 294.28 159.50 150.58 236.83 57.57
Low 290.72 157.14 148.83 234.01 56.64
Last 292.13 158.40 149.39 235.23 57.27
Change -1.53 -0.40 -0.80 -1.52 -0.21
% Change -0.52% -0.25% -0.53% -0.64% -0.37%
Volume 466,101 762,073 526,827 1,134,858 480,663
20-Day Average Volume 1,349,032 1,547,904 1,043,785 1,987,425 1,063,477
Previous Close 293.66 158.80 150.19 236.75 57.48
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 286.70 157.42 144.51 225.20 57.84
20-Day Raw Stochastic 84.27% 57.77% 85.94% 82.93% 32.79%
20-Day Relative Strength 69.80% 61.09% 63.43% 58.79% 52.72%
Weighted Alpha +50.83 +41.19 +40.97 +12.91 +29.51
Today's Opinion 100% Buy 100% Buy 88% Buy 8% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 24% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 64% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg -0.13% since 09/09/21 -1.47% since 09/09/21 +2.59% since 09/09/21 -0.60% since 09/09/21 -2.48% since 09/09/21
Low 289.70 on 09/15/21 157.02 on 09/15/21 142.53 on 09/13/21 232.54 on 09/15/21 55.77 on 09/14/21
High 295.23 on 09/13/21 161.86 on 09/13/21 150.58 on 09/16/21 239.18 on 09/10/21 58.66 on 09/10/21
1-Month  
%Chg +4.41% since 08/16/21 +2.87% since 08/16/21 +4.35% since 08/16/21 +7.22% since 08/16/21 +1.06% since 08/16/21
Low 274.76 on 08/19/21 152.03 on 08/19/21 140.41 on 08/19/21 212.23 on 08/19/21 55.77 on 09/14/21
High 295.23 on 09/13/21 162.26 on 09/09/21 150.58 on 09/16/21 239.18 on 09/10/21 59.46 on 09/07/21
3-Month  
%Chg +19.63% since 06/16/21 +13.05% since 06/16/21 +5.18% since 06/16/21 -1.08% since 06/16/21 +8.10% since 06/16/21
Low 223.19 on 07/19/21 133.86 on 06/18/21 135.50 on 07/19/21 199.78 on 07/28/21 51.58 on 06/21/21
High 295.23 on 09/13/21 162.26 on 09/09/21 150.58 on 09/16/21 240.62 on 06/17/21 59.46 on 09/07/21
6-Month  
%Chg +28.78% since 03/16/21 +32.97% since 03/16/21 +16.61% since 03/16/21 +5.62% since 03/16/21 +21.36% since 03/16/21
Low 221.82 on 03/22/21 116.48 on 03/24/21 120.04 on 03/22/21 199.78 on 07/28/21 44.54 on 03/22/21
High 295.23 on 09/13/21 162.26 on 09/09/21 154.03 on 05/10/21 271.87 on 05/10/21 59.46 on 09/07/21
Key Statistics  
Market Capitalization, $K 66,292,864 80,452,208 31,051,782 30,550,696 16,186,770
Shares Outstanding, K 225,747 506,626 206,750 129,042 281,607
Annual Sales 11,066,000,000 17,224,000,000 7,003,600,000 9,352,000,000 2,613,380,000
Annual Net Income 1,969,000,000 2,016,000,000 818,800,000 996,000,000 480,480,000
Last Quarter Sales 2,886,000,000 5,017,000,000 1,933,500,000 2,286,000,000 727,350,000
Last Quarter Net Income 379,000,000 820,000,000 190,200,000 184,000,000 139,290,000
60-Month Beta 0.87 0.94 0.69 0.80 0.70
Per-Share Information  
Most Recent Earnings 2.29 on 07/30/21 1.75 on 07/22/21 0.92 on 07/29/21 2.66 on 08/03/21 0.49 on 07/26/21
Latest Earnings Date 10/29/21 07/22/21 07/29/21 08/03/21 10/25/21
Most Recent Dividend 0.510 on 07/30/21 0.535 on 07/28/21 0.480 on 09/02/21 0.710 on 05/27/21 0.093 on 08/10/21
Next Ex-Dividends Date 07/30/21 07/28/21 09/02/21 09/29/21 08/10/21
Ratios  
Price/Earnings ttm 27.21 27.41 28.16 18.22 27.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar