American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBC | RTN | TDG | HEI | HEI.A |
| Company | American Outdoor Brands Corp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.90 | 116.96 | 1,240.05 | 203.76 | 164.23 |
| High | 11.84 | 116.96 | 1,265.25 | 206.92 | 166.89 |
| Low | 10.82 | 116.70 | 1,225.50 | 201.81 | 162.50 |
| Last | 11.82 | 116.70 | 1,256.58 | 206.82 | 166.87 |
| Change | +1.03 | -0.26 | +14.96 | +2.07 | +1.80 |
| % Change | +9.55% | -0.22% | +1.20% | +1.01% | +1.09% |
| Volume | 1,549,300 | 100 | 232,600 | 211,800 | 277,700 |
| 20-Day Average Volume | 784,130 | 5,040,725 | 183,835 | 342,325 | 216,775 |
| Previous Close | 10.79 | 116.96 | 1,241.62 | 204.75 | 165.07 |
| Industry | Leisure & Recreational Prdcts | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 136.42 | 1,222.05 | 194.17 | 157.33 |
| 20-Day Raw Stochastic | 99.29% | 18.36% | 89.09% | 99.54% | 97.59% |
| 20-Day Relative Strength | 69.24% | 33.00% | 60.61% | 68.78% | 68.56% |
| Weighted Alpha | +78.20 | -49.90 | +67.28 | +28.80 | +30.84 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 05/21/20 | -17.83% since 03/27/20 | +3.55% since 04/18/24 | +5.17% since 04/18/24 | +4.67% since 04/18/24 |
| Low | 10.17 on 05/22/20 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 11.84 on 05/29/20 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +20.61% since 04/29/20 | -39.20% since 03/03/20 | +2.71% since 03/25/24 | +8.61% since 03/25/24 | +8.87% since 03/25/24 |
| Low | 8.91 on 05/07/20 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 11.84 on 05/29/20 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +18.67% since 02/28/20 | -48.77% since 01/03/20 | +16.47% since 01/25/24 | +11.96% since 01/25/24 | +15.51% since 01/25/24 |
| Low | 5.52 on 03/12/20 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 11.84 on 05/29/20 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +35.24% since 11/29/19 | -39.76% since 10/03/19 | +53.56% since 10/25/23 | +28.90% since 10/25/23 | +29.93% since 10/25/23 |
| Low | 5.52 on 03/12/20 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 11.84 on 05/29/20 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,904 | 32,494,064 | 69,041,512 | 28,330,024 | 22,839,742 |
| Shares Outstanding, K | 55,068 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 638,280,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 18,410,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 166,700,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 5,730,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.61 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/20 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 06/17/20 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 9.80 | 47.31 | 64.21 | 51.99 |