Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | KEX | FRO | HAFN | STNG |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0419 | 118.87 | 28.43 | 8.50 | 82.18 |
| High | 0.0450 | 121.50 | 29.03 | 8.68 | 83.33 |
| Low | 0.0380 | 118.87 | 28.43 | 8.47 | 82.15 |
| Last | 0.0400 | 120.82 | 28.92 | 8.63 | 82.76 |
| Change | -0.0079 | +2.23 | +0.82 | +0.02 | +0.38 |
| % Change | -16.49% | +1.88% | +2.92% | +0.23% | +0.46% |
| Volume | 623,700 | 325,489 | 1,115,304 | 713,871 | 222,514 |
| 20-Day Average Volume | 773,585 | 530,864 | 1,435,098 | 283,191 | 704,919 |
| Previous Close | 0.0479 | 118.59 | 28.10 | 8.61 | 82.38 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 113.06 | 25.44 | 8.09 | 75.62 |
| 20-Day Raw Stochastic | 25.00% | 96.86% | 98.69% | 93.95% | 96.65% |
| 20-Day Relative Strength | 43.95% | 77.79% | 75.62% | 68.95% | 73.57% |
| Weighted Alpha | -89.54 | +79.12 | +97.81 | +73.60 | +81.10 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | +5.61% since 05/14/24 | +8.17% since 05/14/24 | +1.05% since 05/14/24 | +4.12% since 05/14/24 |
| Low | 0.0270 on 04/02/19 | 113.83 on 05/15/24 | 26.54 on 05/15/24 | 8.16 on 05/15/24 | 78.32 on 05/15/24 |
| High | 0.0740 on 03/29/19 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | +26.14% since 04/19/24 | +25.30% since 04/19/24 | +15.82% since 04/19/24 | +19.16% since 04/19/24 |
| Low | 0.0270 on 04/02/19 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 |
| High | 0.0790 on 03/22/19 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | +41.02% since 02/21/24 | +25.79% since 02/21/24 | +20.64% since 02/21/24 | +24.40% since 02/21/24 |
| Low | 0.0240 on 02/07/19 | 85.40 on 02/22/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 0.1510 on 02/15/19 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | +56.28% since 11/21/23 | +30.80% since 11/21/23 | +25.77% since 11/21/23 | +50.04% since 11/21/23 |
| Low | 0.0226 on 12/28/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 1.5300 on 10/04/18 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 6,940,123 | 6,255,706 | 4,363,720 | 4,375,037 |
| Shares Outstanding, K | 40,640 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 5,674,280,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -29,300,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | N/A | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | N/A | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 3.07 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 04/03/19 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.79 | 10.45 | 0.00 | 7.40 |