Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | KEX | FRO | STNG | EURN |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.92 | 111.58 | 23.72 | 72.66 | 16.85 |
| High | 0.94 | 111.97 | 23.72 | 73.26 | 16.89 |
| Low | 0.60 | 109.33 | 23.44 | 72.02 | 16.70 |
| Last | 0.65 | 109.99 | 23.70 | 72.25 | 16.75 |
| Change | -0.27 | -2.01 | -0.10 | -0.52 | -0.10 |
| % Change | -28.80% | -1.79% | -0.42% | -0.71% | -0.59% |
| Volume | 626,700 | 726,100 | 976,800 | 654,700 | 188,500 |
| 20-Day Average Volume | 545,160 | 529,855 | 1,624,720 | 684,645 | 349,975 |
| Previous Close | 0.92 | 112.00 | 23.80 | 72.77 | 16.85 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 99.98 | 23.65 | 71.03 | 16.54 |
| 20-Day Raw Stochastic | 6.40% | 78.98% | 45.12% | 71.31% | 65.31% |
| 20-Day Relative Strength | 31.10% | 74.10% | 52.21% | 55.80% | 50.62% |
| Weighted Alpha | -85.19 | +62.37 | +53.74 | +56.06 | +2.82 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | +10.94% since 04/22/24 | +3.54% since 04/22/24 | +3.45% since 04/22/24 | +2.82% since 04/22/24 |
| Low | 0.60 on 11/05/18 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.58 on 04/23/24 | 16.27 on 04/23/24 |
| High | 1.08 on 10/31/18 | 114.35 on 04/25/24 | 23.90 on 04/26/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | +15.39% since 03/28/24 | +1.37% since 03/28/24 | +0.98% since 03/28/24 | +0.72% since 03/28/24 |
| Low | 0.60 on 11/05/18 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 1.46 on 10/09/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | +37.30% since 01/29/24 | +6.42% since 01/29/24 | +2.12% since 01/29/24 | -5.21% since 01/29/24 |
| Low | 0.60 on 11/05/18 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 2.48 on 08/16/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | +47.24% since 10/27/23 | +6.42% since 10/27/23 | +25.17% since 10/27/23 | -6.27% since 10/27/23 |
| Low | 0.60 on 11/05/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 3.55 on 05/07/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 6,554,463 | 5,298,428 | 3,864,669 | 3,398,308 |
| Shares Outstanding, K | 40,640 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 5,674,280,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -29,300,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | N/A | 799,180,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | N/A | 61,910,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 3.27 | 1.21 | 0.06 | 0.21 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 11/21/18 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 8.91 | 6.92 | 5.84 |