Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 308.33 257.30 283.59 59.50 245.20
High 312.41 257.30 290.01 60.59 252.30
Low 306.36 257.30 279.81 59.32 243.03
Last 307.99 257.30 286.66 59.97 249.68
Change -0.24 +0.17 +4.49 +0.61 +4.71
% Change -0.08% +0.07% +1.59% +1.03% +1.92%
Volume 1,276,100 1,182 895,300 2,034,400 652,800
20-Day Average Volume 1,679,700 5,101,619 1,233,385 3,242,255 689,880
Previous Close 308.23 257.13 282.17 59.36 244.97
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 304.04 250.27 286.02 60.24 252.99
20-Day Raw Stochastic 67.92% 64.32% 46.14% 42.48% 32.56%
20-Day Relative Strength 57.26% 52.15% 48.25% 46.68% 46.57%
Weighted Alpha +41.30 +14.05 +1.40 +6.90 +18.60
Today's Opinion 80% Buy 16% Sell 16% Sell 32% Sell 16% Sell
Previous Opinion 80% Buy 16% Sell 64% Sell 48% Sell 56% Sell
Last Month's Opinion 80% Buy 64% Buy 48% Buy 16% Buy 48% Buy
Performance  
5-Days  
%Chg +3.71% since 03/12/19 +2.00% since 03/13/19 +4.45% since 03/12/19 +2.90% since 03/12/19 +4.80% since 03/12/19
Low 297.64 on 03/13/19 249.94 on 03/15/19 275.79 on 03/13/19 58.39 on 03/13/19 239.27 on 03/13/19
High 312.41 on 03/19/19 259.25 on 03/19/19 290.01 on 03/19/19 60.59 on 03/19/19 252.30 on 03/19/19
1-Month  
%Chg -1.16% since 02/19/19 -4.53% since 02/20/19 -6.14% since 02/19/19 -6.89% since 02/19/19 -9.88% since 02/19/19
Low 286.82 on 03/07/19 234.51 on 03/04/19 265.49 on 03/08/19 55.90 on 03/08/19 233.76 on 03/08/19
High 317.99 on 02/25/19 269.94 on 02/21/19 311.37 on 02/25/19 65.48 on 02/20/19 282.65 on 02/25/19
3-Month  
%Chg +19.56% since 12/19/18 +6.13% since 12/20/18 +1.19% since 12/19/18 +0.86% since 12/19/18 +9.13% since 12/19/18
Low 241.18 on 01/08/19 231.81 on 12/26/18 265.49 on 03/08/19 54.25 on 12/27/18 220.63 on 12/24/18
High 317.99 on 02/25/19 272.49 on 02/19/19 312.00 on 02/19/19 69.25 on 02/05/19 288.61 on 02/05/19
6-Month  
%Chg +13.29% since 09/19/18 -3.41% since 09/20/18 -14.63% since 09/19/18 -16.17% since 09/19/18 -18.11% since 09/19/18
Low 241.18 on 01/08/19 231.81 on 12/26/18 265.49 on 03/08/19 54.25 on 12/27/18 220.63 on 12/24/18
High 317.99 on 02/25/19 287.94 on 12/04/18 355.88 on 11/07/18 74.49 on 12/04/18 324.99 on 10/01/18
Key Statistics  
Market Capitalization, $K 79,157,120 246,726,272 38,881,988 24,778,164 12,482,749
Shares Outstanding, K 257,012 959,539 135,638 413,176 49,995
Annual Sales, $M 92,105,000,000 226,247,000,000 56,912,000,000 60,116,000,000 20,414,100,000
Annual Net Income, $M 3,750,000,000 11,986,000,000 1,683,000,000 900,000,000 439,800,000
Last Quarter Sales, $M 23,372,800,000 58,417,000,000 14,168,000,000 16,559,000,000 6,070,800,000
Last Quarter Net Income, $M 424,100,000 3,040,000,000 355,000,000 241,000,000 55,900,000
60-Month Beta 0.93 0.79 0.94 1.29 1.23
Per-Share Information  
Most Recent Earnings 2.44 on 01/30/19 3.28 on 01/15/19 2.65 on 02/06/19 1.38 on 02/05/19 1.63 on 02/05/19
Latest Earnings Date 04/24/19 04/16/19 05/01/19 04/23/19 05/07/19
Most Recent Dividend 0.800 on 03/15/19 0.900 on 03/08/19 0.500 on 06/28/18 N/A N/A
Next Ex-Dividends Date 03/15/19 03/08/19 06/28/18 N/A N/A
Ratios  
Price/Earnings ttm 19.37 19.81 19.39 16.63 22.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar