Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 293.79 251.33 271.01 56.36 299.00
High 294.86 252.63 271.01 56.69 299.87
Low 286.61 247.86 265.03 54.70 293.27
Last 290.53 249.64 267.28 55.33 295.62
Change -3.23 -2.64 -2.93 -1.04 -3.67
% Change -1.10% -1.05% -1.08% -1.84% -1.23%
Volume 1,523,700 3,163,700 1,197,000 5,822,100 791,100
20-Day Average Volume 1,521,290 3,581,915 1,349,025 7,990,200 848,100
Previous Close 293.76 252.28 270.21 56.37 299.29
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 282.60 244.94 252.90 54.89 286.94
20-Day Raw Stochastic 82.98% 79.37% 85.01% 59.19% 85.61%
20-Day Relative Strength 60.99% 55.91% 58.31% 51.25% 63.41%
Weighted Alpha +18.60 -0.10 -12.60 -14.00 +20.70
Today's Opinion 56% Buy 64% Buy 56% Buy 24% Buy 96% Buy
Previous Opinion 72% Buy 72% Buy 72% Buy 32% Buy 96% Buy
Last Month's Opinion 8% Buy 16% Buy Hold Hold 72% Buy
Performance  
5-Days  
%Chg +1.07% since 06/17/19 +1.49% since 06/17/19 +4.91% since 06/17/19 +0.58% since 06/17/19 +0.93% since 06/17/19
Low 286.50 on 06/18/19 245.15 on 06/18/19 254.49 on 06/20/19 54.62 on 06/19/19 292.51 on 06/18/19
High 294.86 on 06/24/19 253.49 on 06/21/19 271.88 on 06/21/19 56.71 on 06/21/19 300.00 on 06/21/19
1-Month  
%Chg +4.79% since 05/24/19 +0.81% since 05/24/19 +1.50% since 05/24/19 -2.71% since 05/24/19 +7.29% since 05/24/19
Low 269.44 on 05/29/19 234.83 on 06/04/19 241.19 on 05/31/19 51.11 on 06/03/19 269.57 on 05/29/19
High 294.86 on 06/24/19 253.49 on 06/21/19 271.88 on 06/21/19 58.24 on 05/31/19 300.00 on 06/21/19
3-Month  
%Chg -3.64% since 03/22/19 +1.03% since 03/22/19 -1.95% since 03/22/19 -3.17% since 03/22/19 +22.24% since 03/22/19
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19 45.44 on 04/18/19 228.56 on 03/26/19
High 301.57 on 03/25/19 253.49 on 06/21/19 278.65 on 04/08/19 58.25 on 04/09/19 300.00 on 06/21/19
6-Month  
%Chg +16.68% since 12/24/18 +7.17% since 12/24/18 -2.22% since 12/24/18 +1.44% since 12/24/18 +33.64% since 12/24/18
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19 45.44 on 04/18/19 221.24 on 12/27/18
High 317.99 on 02/25/19 272.49 on 02/19/19 312.00 on 02/19/19 69.25 on 02/05/19 300.00 on 06/21/19
Key Statistics  
Market Capitalization, $K 74,723,160 237,243,632 36,092,156 22,871,598 14,873,233
Shares Outstanding, K 257,196 950,343 135,035 413,367 50,312
Annual Sales 92,105,000,000 226,247,000,000 56,912,000,000 60,116,000,000 20,414,100,000
Annual Net Income 3,750,000,000 11,986,000,000 1,683,000,000 900,000,000 439,800,000
Last Quarter Sales 24,666,000,000 60,308,000,000 16,107,000,000 18,444,000,000 6,762,200,000
Last Quarter Net Income 1,551,000,000 3,467,000,000 566,000,000 522,000,000 151,400,000
60-Month Beta 0.73 0.65 0.85 0.99 1.02
Per-Share Information  
Most Recent Earnings 6.03 on 04/24/19 3.73 on 04/16/19 4.48 on 05/01/19 1.39 on 04/23/19 3.69 on 04/30/19
Latest Earnings Date 07/24/19 07/18/19 08/07/19 07/23/19 07/30/19
Most Recent Dividend 0.800 on 06/07/19 1.080 on 06/14/19 0.550 on 03/28/19 N/A N/A
Next Ex-Dividends Date 06/07/19 06/14/19 06/27/19 N/A N/A
Ratios  
Price/Earnings ttm 17.77 18.60 17.24 14.55 24.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar