Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 469.53 583.72 212.57 316.23 76.83
High 485.75 584.83 213.36 319.06 77.17
Low 466.29 574.58 211.79 315.17 75.39
Last 482.58 579.30 212.70 315.81 76.25
Change +12.71 -1.35 +0.70 +0.52 -0.07
% Change +2.71% -0.23% +0.33% +0.16% -0.09%
Volume 1,274,500 1,107,287 11,862,699 422,598 1,513,241
20-Day Average Volume 1,287,025 2,561,003 3,818,720 1,344,299 3,809,935
Previous Close 469.87 580.65 212.00 315.29 76.32
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 481.06 589.81 206.59 342.66 75.74
20-Day Raw Stochastic 49.82% 24.25% 95.92% 7.36% 57.77%
20-Day Relative Strength 49.70% 51.83% 64.78% 33.69% 54.03%
Weighted Alpha +23.10 +17.53 +15.80 -35.67 +9.66
Today's Opinion 40% Buy 80% Buy N/A 72% Sell 64% Buy
Previous Opinion 24% Buy 80% Buy N/A 72% Sell 48% Buy
Last Month's Opinion 72% Buy 88% Buy N/A 24% Sell 40% Buy
Performance  
5-Days  
%Chg +8.61% since 06/17/22 -1.49% since 09/12/24 +4.11% since 11/21/18 -2.59% since 09/12/24 +2.04% since 09/12/24
Low 452.00 on 06/21/22 572.31 on 09/18/24 203.70 on 11/23/18 310.82 on 09/17/24 74.61 on 09/13/24
High 485.75 on 06/27/22 598.79 on 09/16/24 213.36 on 11/28/18 325.75 on 09/13/24 77.29 on 09/17/24
1-Month  
%Chg -7.29% since 05/27/22 +0.15% since 08/19/24 +8.91% since 10/26/18 -10.51% since 08/19/24 -2.49% since 08/19/24
Low 443.92 on 06/17/22 570.62 on 08/22/24 194.39 on 10/29/18 310.82 on 09/17/24 70.55 on 09/09/24
High 520.61 on 05/31/22 607.94 on 09/04/24 213.36 on 11/28/18 382.72 on 09/04/24 80.59 on 09/03/24
3-Month  
%Chg +0.38% since 03/25/22 +20.50% since 06/18/24 +6.96% since 08/28/18 -9.57% since 06/18/24 +15.00% since 06/18/24
Low 443.92 on 06/17/22 478.11 on 06/20/24 194.27 on 10/26/18 310.82 on 09/17/24 63.45 on 07/23/24
High 533.68 on 04/21/22 607.94 on 09/04/24 213.36 on 11/28/18 406.46 on 07/18/24 80.59 on 09/03/24
6-Month  
%Chg +5.02% since 12/27/21 +17.50% since 03/19/24 +19.13% since 05/25/18 -10.09% since 03/19/24 -2.99% since 03/19/24
Low 420.73 on 01/26/22 436.38 on 04/12/24 174.91 on 06/05/18 298.61 on 05/01/24 63.45 on 07/23/24
High 533.68 on 04/21/22 607.94 on 09/04/24 213.36 on 11/28/18 406.46 on 07/18/24 80.59 on 09/03/24
Key Statistics  
Market Capitalization, $K 116,342,800 534,421,568 69,637,976 37,992,756 40,728,624
Shares Outstanding, K 241,085 920,385 327,400 120,501 533,656
Annual Sales 138,639,000,000 371,622,000,000 60,535,000,000 106,374,000,000 153,999,000,000
Annual Net Income 6,104,000,000 22,381,000,000 1,904,000,000 2,489,000,000 2,702,000,000
Last Quarter Sales 38,095,000,000 98,855,000,000 15,484,000,000 29,540,000,000 39,836,000,000
Last Quarter Net Income 1,805,000,000 4,216,000,000 1,000,000,000 679,000,000 1,146,000,000
60-Month Beta 0.97 0.58 0.71 0.50 0.48
Per-Share Information  
Most Recent Earnings 8.25 on 04/20/22 6.80 on 07/16/24 2.96 on 10/30/18 6.96 on 07/31/24 2.42 on 07/26/24
Latest Earnings Date 07/20/22 10/15/24 10/30/18 11/06/24 10/25/24
Most Recent Dividend 1.280 on 06/09/22 2.100 on 09/16/24 0.500 on 10/23/18 0.885 on 06/28/24 N/A
Next Ex-Dividends Date 06/09/22 09/16/24 10/23/18 09/30/24 N/A
Ratios  
Price/Earnings ttm 17.27 21.87 19.58 14.26 10.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar