Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | AET | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | Aetsoft | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 576.86 | 212.57 | 312.00 | 75.42 |
| High | 485.75 | 584.52 | 213.36 | 317.63 | 77.00 |
| Low | 466.29 | 572.31 | 211.79 | 311.28 | 75.35 |
| Last | 482.58 | 580.65 | 212.70 | 315.29 | 76.32 |
| Change | +12.71 | +2.69 | +0.70 | +3.49 | +0.93 |
| % Change | +2.71% | +0.47% | +0.33% | +1.12% | +1.23% |
| Volume | 1,274,500 | 2,988,300 | 11,862,699 | 1,785,100 | 3,825,700 |
| 20-Day Average Volume | 1,287,025 | 2,652,530 | 3,818,720 | 1,362,055 | 3,878,135 |
| Previous Close | 469.87 | 577.96 | 212.00 | 311.80 | 75.39 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 589.73 | 206.59 | 344.78 | 75.84 |
| 20-Day Raw Stochastic | 49.82% | 26.88% | 95.92% | 6.22% | 57.47% |
| 20-Day Relative Strength | 49.70% | 52.36% | 64.78% | 33.14% | 53.96% |
| Weighted Alpha | +23.10 | +17.81 | +15.80 | -35.91 | +9.60 |
| Today's Opinion | 40% Buy | 80% Buy | N/A | 72% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 80% Buy | N/A | 72% Sell | 32% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | N/A | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -1.54% since 09/11/24 | +4.11% since 11/21/18 | -3.93% since 09/11/24 | +3.88% since 09/11/24 |
| Low | 452.00 on 06/21/22 | 572.31 on 09/18/24 | 203.70 on 11/23/18 | 310.82 on 09/17/24 | 72.64 on 09/12/24 |
| High | 485.75 on 06/27/22 | 598.79 on 09/16/24 | 213.36 on 11/28/18 | 331.00 on 09/12/24 | 77.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +0.51% since 08/16/24 | +8.91% since 10/26/18 | -10.01% since 08/16/24 | -2.29% since 08/16/24 |
| Low | 443.92 on 06/17/22 | 570.62 on 08/22/24 | 194.39 on 10/29/18 | 310.82 on 09/17/24 | 70.55 on 09/09/24 |
| High | 520.61 on 05/31/22 | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +20.70% since 06/18/24 | +6.96% since 08/28/18 | -9.80% since 06/18/24 | +14.96% since 06/18/24 |
| Low | 443.92 on 06/17/22 | 478.11 on 06/20/24 | 194.27 on 10/26/18 | 310.82 on 09/17/24 | 63.45 on 07/23/24 |
| High | 533.68 on 04/21/22 | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +19.22% since 03/18/24 | +19.13% since 05/25/18 | -9.19% since 03/18/24 | -0.91% since 03/18/24 |
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 174.91 on 06/05/18 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 533.68 on 04/21/22 | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 531,945,760 | 69,637,976 | 37,572,208 | 40,232,324 |
| Shares Outstanding, K | 241,085 | 920,385 | 327,400 | 120,501 | 533,656 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 60,535,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 1,904,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 38,095,000,000 | 98,855,000,000 | 15,484,000,000 | 29,540,000,000 | 39,836,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 4,216,000,000 | 1,000,000,000 | 679,000,000 | 1,146,000,000 |
| 60-Month Beta | 0.97 | 0.58 | 0.71 | 0.50 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.80 on 07/16/24 | 2.96 on 10/30/18 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
| Latest Earnings Date | 07/20/22 | 10/15/24 | 10/30/18 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 09/16/24 | 0.500 on 10/23/18 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 09/16/24 | 10/23/18 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 22.29 | 19.58 | 14.42 | 10.74 |