Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | AET | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | Aetsoft | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 492.00 | 212.57 | 309.25 | 73.96 |
| High | 485.75 | 496.00 | 213.36 | 310.99 | 73.96 |
| Low | 466.29 | 491.40 | 211.79 | 307.00 | 71.25 |
| Last | 482.58 | 494.36 | 212.70 | 308.40 | 73.22 |
| Change | +12.71 | +0.50 | +0.70 | -3.01 | -2.46 |
| % Change | +2.71% | +0.10% | +0.33% | -0.97% | -3.25% |
| Volume | 1,274,500 | 953,471 | 11,862,699 | 384,491 | 2,843,403 |
| 20-Day Average Volume | 1,287,025 | 5,666,574 | 3,818,720 | 1,933,159 | 3,204,770 |
| Previous Close | 469.87 | 493.86 | 212.00 | 311.41 | 75.68 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 470.35 | 206.59 | 318.45 | 73.52 |
| 20-Day Raw Stochastic | 49.82% | 83.04% | 95.92% | 16.24% | 30.97% |
| 20-Day Relative Strength | 49.70% | 55.22% | 64.78% | 34.82% | 43.63% |
| Weighted Alpha | +23.10 | -1.29 | +15.80 | -45.78 | +4.95 |
| Today's Opinion | 40% Buy | 56% Sell | N/A | 100% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 56% Sell | N/A | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | N/A | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -1.38% since 04/19/24 | +4.11% since 11/21/18 | -6.20% since 04/19/24 | -3.09% since 04/19/24 |
| Low | 452.00 on 06/21/22 | 480.71 on 04/24/24 | 203.70 on 11/23/18 | 307.00 on 04/26/24 | 71.42 on 04/26/24 |
| High | 485.75 on 06/27/22 | 499.42 on 04/22/24 | 213.36 on 11/28/18 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +0.38% since 03/26/24 | +8.91% since 10/26/18 | -11.60% since 03/26/24 | -6.10% since 03/26/24 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 194.39 on 10/29/18 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 213.36 on 11/28/18 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -1.79% since 01/26/24 | +6.96% since 08/28/18 | -14.75% since 01/26/24 | -1.27% since 01/26/24 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 194.27 on 10/26/18 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 213.36 on 11/28/18 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -6.47% since 10/26/23 | +19.13% since 05/25/18 | -40.01% since 10/26/23 | +6.93% since 10/26/23 |
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 174.91 on 06/05/18 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 213.36 on 11/28/18 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 454,390,720 | 69,637,976 | 37,572,552 | 40,481,688 |
| Shares Outstanding, K | 241,085 | 920,080 | 327,400 | 120,653 | 534,906 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 60,535,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 1,904,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 15,484,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | 1,000,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 0.97 | 0.54 | 0.71 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 2.96 on 10/30/18 | 7.23 on 04/24/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 07/20/22 | 04/16/24 | 10/30/18 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 0.500 on 10/23/18 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 10/23/18 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 18.91 | 19.58 | 13.25 | 11.44 |